WONIK PNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,390 KRW | -0.68% |
|
-3.30% | -28.62% |
| 2023 | Wonik Pne Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | NS Co., Ltd completed the acquisition of remaining 61.98% stake in Wonik Pne Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4540 ₩ | 4500 ₩ | 4340 ₩ | 4420 ₩ | 4390 ₩ |
| Volume | 101 165 | 93 994 | 164 914 | 103 632 | 79 602 |
| Change | 0.00% | -0.88% | -3.56% | +1.84% | -0.68% |
| Opening | 4,515.00 | 4,580.00 | 4,500.00 | 4,340.00 | 4,435.00 |
| High | 4,650.00 | 4,600.00 | 4,585.00 | 4,420.00 | 4,475.00 |
| Low | 4,515.00 | 4,470.00 | 4,310.00 | 4,310.00 | 4,390.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.30% | ||
| Current month | -7.48% | ||
| 1 month | -11.04% | ||
| 3 months | -26.09% | ||
| 6 months | -27.91% | ||
| Current year | -28.62% | ||
| 1 year | -52.02% | ||
| 3 years | -59.91% | ||
| 5 years | -27.14% |
Volumes
marketsDaily volume
79 602
Avg. Volume 20 sessions
164 595
Avg. Volume 20 sessions KRW
722 572 050.00
Avg. Volume 20 sessions USD
521 697.02
Record volume 1
71 462 610
Record volume 2
59 903 660
Record volume 3
50 708 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
193 183 527 701
Capitalization (USD)
139 478 507
Net sales (KRW)
306 840 170 900
Net sales (USD)
221 538 603
Number of employees
722
Sales / Employee (KRW)
424 986 386
Sales / Employee (USD)
306 840
Free-Float
61.39 %
Free-Float capitalization (KRW)
127 263 279 779
Free-Float capitalization (USD)
91 884 088
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 310.00
4 600.00
1 month
4 310.005 280.00
Current year
4 310.007 300.00
1 year
4 310.0016 080.00
3 years
4 310.0016 080.00
5 years
3 805.0018 300.00
10 years
3 565.0018 300.00
Indicators
Moving average 5 days
4 438.00
Moving average 20 days
4 707.25
Moving average 50 days
4 959.20
Moving average 100 days
5 421.30
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+23.49%
STIM
RSI 9 days
29.49
RSI 14 days
31.77
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.30% | -28.62% | -52.02% | 139M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.16B | ||
| -0.11% | -0.71% | +2.49% | +7.69% | 5.25B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.99% | -6.72% | +14.91% | +23.06% | 4.63B | ||
| +3.40% | +20.70% | +64.32% | +20.15% | 4.13B | ||
| +0.34% | -0.67% | +6.26% | +9.19% | 4.01B | ||
| +0.23% | -6.64% | +4.74% | -23.72% | 3.57B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.73B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.36B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.67B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -1.16% | +2.79% | +24.97% | +34.41% | 2.22B | ||
| -1.02% | -2.47% | +70.69% | +37.48% | 1.94B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.89B | ||
| Average | -0.11% | -1.35% | +5.98% | +4.05% | ||
| Weighted average by Cap. | +0.11% | -1.34% | +3.72% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -17.56% | ||
| 2022 | -24.80% | ||
| 2021 | -6.85% | ||
| 2020 | +110.89% | ||
| 2019 | +1.10% | ||
| 2018 | -43.72% | ||
| 2017 | +73.17% | ||
| 2016 | -50.24% | ||
| 2015 | +39.66% |
- Stock Market
- Equities
- A217820 Stock
- Quotes Wonik Pne Co., Ltd.
