WONDERLA HOLIDAYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988.9 INR | +0.87% |
|
-3.06% | +17.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1003.4 ₹ | 1003 ₹ | 995.45 ₹ | 980.35 ₹ | 988.9 ₹ |
| Volume | 6 209 | 2 931 | 1 832 | 10 140 | 1 471 |
| Change | -1.82% | -0.04% | -0.75% | -1.52% | +0.87% |
| Opening | 1,029.10 | 1,010.05 | 1,004.15 | 997.35 | 1,002 |
| High | 1,029.10 | 1,018.80 | 1,010.00 | 1,006.25 | 1,006 |
| Low | 997.00 | 996.35 | 990.45 | 975.00 | 987.6 |
Performance
| 1 day | +1.07% | ||
| 1 week | -3.06% | ||
| Current month | +0.08% | ||
| 1 month | -0.28% | ||
| 3 months | +14.69% | ||
| 6 months | +15.11% | ||
| Current year | +17.65% | ||
| 1 year | +125.18% | ||
| 3 years | +458.83% | ||
| 5 years | +214.49% |
Volumes
marketsDaily volume
1 471
Estimated daily volume
12 609
Avg. Volume 20 sessions
8 445
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
8 351 260.50
Avg. Volume 20 sessions USD
100 139.96
Record volume 1
1 088 591
Record volume 2
847 101
Record volume 3
718 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 483 005 421
Capitalization (USD)
665 296 718
Net sales (INR)
4 292 246 000
Net sales (USD)
51 468 322
Number of employees
627
Sales / Employee (INR)
6 845 687
Sales / Employee (USD)
82 087
Free-Float
30.24 %
Free-Float capitalization (INR)
16 776 800 932
Free-Float capitalization (USD)
201 170 620
Average Daily Capital Traded
0.02%
Highs and lows
1 week
975.00
1 029.10
1 month
905.051 106.70
Current year
814.001 106.70
1 year
435.601 106.70
3 years
176.001 106.70
5 years
104.951 106.70
10 years
104.951 106.70
Indicators
Moving average 5 days
1 000.85
Moving average 20 days
1 004.57
Moving average 50 days
950.72
Moving average 100 days
914.93
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
50.09
RSI 14 days
52.48
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.06% | +17.65% | +125.18% | 665M | ||
| 0.00% | +2.38% | -11.37% | -3.02% | 48.44B | ||
| +1.06% | +1.19% | -5.38% | -2.22% | 2B | ||
| +1.11% | +0.63% | -3.72% | -12.35% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +12.50% | -14.74% | -49.38% | 798M | ||
| +1.09% | +3.62% | +5.68% | -8.37% | 609M | ||
| -0.66% | +0.79% | +40.10% | +92.25% | 541M | ||
| +0.33% | +5.97% | +9.21% | +50.98% | 382M | ||
| -0.54% | +5.00% | -14.94% | -31.69% | 280M | ||
| -1.13% | -2.49% | +10.98% | +32.32% | 197M | ||
| -0.97% | +0.99% | +10.87% | -6.42% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| -1.54% | +7.56% | +25.49% | +113.33% | 78.88M | ||
| +0.36% | +1.23% | -7.54% | +24.19% | 78.54M | ||
| -0.44% | +3.94% | +8.74% | +17.89% | 51.89M | ||
| Average | +0.31% | +1.18% | +4.84% | +22.95% | ||
| Weighted average by Cap. | +0.16% | +2.16% | -9.56% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wMWcPik5qG61wdXWf_AxV1Us2z72cIa1t6Kx09uhDrM.9Oj5VERO5FfD-LaXEaYIBhZe6FXFSfLA8tb0ipHvN_jzp9FKEXvKI_mZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:11 | 988.9 | 101 | 1,471 |
| 01:09:14 | 990.8 | 52 | 1,370 |
| 01:03:44 | 988.6 | 13 | 1,318 |
| 01:03:10 | 988.6 | 37 | 1,305 |
| 00:48:07 | 988.6 | 188 | 1,268 |
| 00:45:32 | 990 | 1 | 1,080 |
| 00:44:21 | 990 | 9 | 1,079 |
| 00:33:01 | 990 | 59 | 1,070 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +146.39% | ||
| 2022 | +65.76% | ||
| 2021 | +0.32% | ||
| 2020 | -16.26% | ||
| 2019 | -9.09% | ||
| 2018 | -25.22% | ||
| 2017 | +6.38% | ||
| 2016 | -14.85% | ||
| 2015 | +28.27% | ||
| 2014 | +97.18% |
- Stock Market
- Equities
- WONDERLA Stock
- WONDERLA Stock
- Quotes Wonderla Holidays Limited
