WONDER ELECTRICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 INR | -0.99% |
|
-3.30% | +121.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 918.45 ₹ | 933.55 ₹ | 917.5 ₹ | 907.95 ₹ | 899 ₹ |
| Volume | 1 880 | 5 087 | 3 788 | 1 619 | 1 807 |
| Change | -0.13% | +1.64% | -1.72% | -1.04% | -0.99% |
| Opening | 930.00 | 914.50 | 967.00 | 922.00 | 902 |
| High | 943.80 | 958.00 | 967.00 | 929.80 | 910 |
| Low | 910.10 | 900.00 | 890.00 | 900.00 | 866.1 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.30% | ||
| Current month | -7.28% | ||
| 1 month | -8.16% | ||
| 3 months | +44.00% | ||
| 6 months | +144.14% | ||
| Current year | +121.46% | ||
| 1 year | +304.18% | ||
| 3 years | +1,331.96% |
Volumes
marketsDaily volume
1 807
Estimated daily volume
3 492
Avg. Volume 20 sessions
3 657
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
3 287 643.00
Avg. Volume 20 sessions USD
39 339.94
Record volume 1
358 440
Record volume 2
264 377
Record volume 3
263 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 187 325 255
Capitalization (USD)
145 833 534
Net sales (INR)
4 025 192 000
Net sales (USD)
48 165 447
Number of employees
91
Sales / Employee (INR)
44 232 879
Sales / Employee (USD)
529 291
Free-Float
15.96 %
Free-Float capitalization (INR)
1 945 141 055
Free-Float capitalization (USD)
23 275 558
Average Daily Capital Traded
0.03%
Highs and lows
1 week
866.10
967.00
1 month
852.001 080.25
Current year
303.001 279.90
1 year
210.051 279.90
3 years
55.751 279.90
5 years
26.691 279.90
10 years
26.691 279.90
Indicators
Moving average 5 days
919.42
Moving average 20 days
945.06
Moving average 50 days
1 009.24
Moving average 100 days
749.11
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
39.21
RSI 14 days
43.32
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.30% | +121.46% | +304.18% | 146M | ||
| +1.45% | +0.54% | +18.76% | +11.32% | 61.69B | ||
| +0.34% | -0.86% | +42.05% | +27.37% | 35.82B | ||
| -1.82% | -2.82% | +50.97% | - | 10.8B | ||
| -0.19% | -0.77% | -8.67% | +14.73% | 6.09B | ||
| -0.36% | -3.70% | -4.70% | +2.47% | 5.59B | ||
| -0.89% | -4.07% | +1.83% | +62.64% | 5.04B | ||
| -0.06% | -2.84% | +3.21% | -9.85% | 4.66B | ||
| -4.79% | -3.93% | -26.73% | -18.98% | 2.64B | ||
| -2.29% | -3.63% | +0.37% | +43.62% | 2.66B | ||
| -2.11% | -5.13% | +8.26% | +15.87% | 2.52B | ||
| +0.96% | -1.80% | -18.19% | -36.94% | 2.26B | ||
| -2.11% | +1.76% | +13.02% | - | 2.32B | ||
| -3.06% | -3.31% | -20.50% | -2.14% | 2.19B | ||
| +1.77% | +1.09% | +7.38% | -13.77% | 1.44B | ||
| +1.98% | -4.73% | +40.09% | +10.24% | 1.43B | ||
| Average | -0.75% | -2.71% | +14.29% | +29.34% | ||
| Weighted average by Cap. | +0.31% | -0.77% | +21.32% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AHrObBeiNjVx0-nIFfj2j386bLqGprxozRi5bfLDG7Y.SzGDXFz6UmAljKG4ZYqi10wNQem0kdUEvVbvJ5isUPBoD4AVe_VmRie0qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:54 | 899 | 2 | 1,807 |
| 04:00:36 | 885 | 9 | 1,805 |
| 03:56:16 | 899.9 | 123 | 1,796 |
| 03:52:22 | 885 | 1 | 1,673 |
| 03:48:18 | 885 | 100 | 1,672 |
| 03:40:58 | 898.5 | 3 | 1,572 |
| 03:35:35 | 885 | 55 | 1,569 |
| 03:27:52 | 899 | 50 | 1,514 |
| 03:19:43 | 885 | 10 | 1,464 |
| 03:14:46 | 895 | 15 | 1,454 |
Monthly variations
Annual change
| 2024 | +123.44% | ||
| 2023 | +66.20% | ||
| 2022 | +130.77% | ||
| 2021 | +207.38% | ||
| 2020 | -38.59% | ||
| 2019 | +0.84% |
- Stock Market
- Equities
- WFL Stock
- Quotes Wonder Electricals Limited
