WNS (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.69 USD | +1.06% |
|
+4.07% | -18.21% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 50.46 $ | 50.99 $ | 52.25 $ | 51.15 $ | 51.69 $ |
| Volume | 366 825 | 433 548 | 525 937 | 418 696 | 355 399 |
| Change | +1.59% | +1.05% | +2.47% | -2.11% | +1.06% |
| Opening | 49.96 | 50.93 | 51.85 | 52.47 | 51.38 |
| High | 51.26 | 51.56 | 52.33 | 52.47 | 52.42 |
| Low | 49.09 | 50.51 | 50.95 | 50.65 | 51.07 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.07% | ||
| Current month | +23.34% | ||
| 1 month | +8.03% | ||
| 3 months | -13.29% | ||
| 6 months | -11.50% | ||
| Current year | -18.21% | ||
| 1 year | -27.50% | ||
| 3 years | -27.02% | ||
| 5 years | -5.05% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
355 399
Avg. Volume 20 sessions
530 102
Avg. Volume 20 sessions USD
27 400 972.38
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 361 413 455
Net sales (USD)
1 284 300 000
Number of employees
60 125
Sales / Employee (USD)
21 360
Free-Float
84.9 %
Free-Float capitalization (USD)
2 004 832 471
Average Daily Capital Traded
1.16%
Highs and lows
1 week
50.51
52.47
1 month
39.8552.47
Current year
39.8572.57
1 year
39.8580.27
3 years
39.8594.96
5 years
34.2694.96
10 years
17.1194.96
Indicators
Moving average 5 days
51.31
Moving average 20 days
47.37
Moving average 50 days
49.67
Moving average 100 days
56.14
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
64.82
RSI 14 days
59.01
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.07% | -18.21% | -27.50% | 2.36B | ||
| -1.37% | +1.56% | +18.67% | +53.97% | 4.55B | ||
| +0.44% | -4.32% | -9.50% | -36.84% | 1.6B | ||
| +0.65% | -0.38% | -0.34% | +82.46% | 1.57B | ||
| +2.09% | -0.47% | -20.72% | -39.26% | 1.51B | ||
| +1.77% | +1.81% | -31.94% | -49.45% | 1.2B | ||
| +1.67% | +0.38% | -7.72% | -20.68% | 1.17B | ||
| +3.79% | +2.49% | -9.86% | -18.77% | 992M | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -0.83% | -12.73% | -22.23% | -30.88% | 652M | ||
| +2.64% | +1.75% | +30.17% | +62.94% | 512M | ||
| -0.65% | -15.96% | -58.78% | -41.24% | 380M | ||
| 0.00% | +1.49% | +80.90% | +196.52% | 229M | ||
| -0.96% | +6.71% | +132.88% | +503.27% | 184M | ||
| +0.67% | +3.66% | +15.57% | -24.85% | 156M | ||
| +3.97% | +6.27% | -24.61% | -8.57% | 150M | ||
| Average | +0.92% | +0.75% | +12.06% | +38.15% | ||
| Weighted average by Cap. | +0.55% | +0.72% | +2.25% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- Quotes WNS (Holdings) Limited
