WIWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 KRW | +1.93% |
|
0.00% | +5.89% |
| 1 month | -15.93% | ||
| 3 months | +0.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1898 ₩ | 1895 ₩ | 2075 ₩ | 1765 ₩ | 1799 ₩ |
| Volume | 21 | 12 | 1 | 11 | 1 |
| Change | +5.50% | -0.16% | +9.50% | -14.94% | +1.93% |
| Opening | 1,799.00 | 1,898.00 | 2,075.00 | 1,765.00 | 1,799.00 |
| High | 1,898.00 | 1,898.00 | 2,075.00 | 1,765.00 | 1,799.00 |
| Low | 1,799.00 | 1,895.00 | 2,075.00 | 1,765.00 | 1,799.00 |
Performance
| 1 day | +1.93% | ||
| 1 month | -15.93% | ||
| 3 months | +0.22% | ||
| 6 months | +5.95% | ||
| Current year | +5.89% | ||
| 1 year | -5.27% | ||
| 3 years | -0.06% | ||
| 5 years | -39.93% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions KRW
100 744.00
Avg. Volume 20 sessions USD
72.94
Record volume 1
23 223
Record volume 2
16 484
Record volume 3
15 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 233 325
Capitalization (USD)
3 233 325
Free-Float
13.73 %
Free-Float capitalization (KRW)
443 926
Free-Float capitalization (USD)
443 926
Average Daily Capital Traded
3.12%
Highs and lows
1 week
1 765.00
2 075.00
1 month
1 442.002 080.00
Current year
1 267.002 175.00
1 year
1 182.002 175.00
3 years
1 182.003 990.00
5 years
702.003 990.00
10 years
702.005 540.00
Indicators
Moving average 5 days
1 886.40
Moving average 20 days
1 874.95
Moving average 50 days
1 794.60
Moving average 100 days
1 743.69
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
44.96
RSI 14 days
47.00
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | 0.00% | +5.89% | -5.27% | 3.23M | ||
| -0.09% | +0.66% | -17.04% | +8.00% | 3.65B | ||
| -1.00% | +6.32% | -30.71% | -15.99% | 1.23B | ||
| +1.89% | +5.88% | -10.07% | -12.12% | 679M | ||
| 0.00% | +0.86% | -21.90% | -8.88% | 597M | ||
| -0.17% | +1.39% | -19.72% | -12.35% | 440M | ||
| -2.60% | +4.35% | -23.06% | -36.33% | 275M | ||
| +2.33% | +0.31% | +33.29% | -35.88% | 204M | ||
| +6.35% | +19.64% | +302.00% | +237.25% | 191M | ||
| -1.60% | -3.45% | -27.01% | -36.89% | 104M | ||
| +0.40% | +12.67% | +13.70% | +22.06% | 64.46M | ||
| -0.34% | -0.50% | -1.98% | -12.90% | 51.59M | ||
| -0.16% | -4.69% | +68.00% | +35.56% | 50.99M | ||
| Average | +0.53% | +2.93% | +20.87% | +9.71% | ||
| Weighted average by Cap. | +0.06% | +2.71% | -9.16% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -0.06% | ||
| 2022 | +6.58% | ||
| 2021 | +6.33% | ||
| 2020 | -10.71% | ||
| 2019 | -33.20% | ||
| 2018 | -35.51% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- A140660 Stock
- Quotes Wiworld Co., Ltd.
