WISTRON INFORMATION TECHNOLOGY AND SERVICES CORPORATION Quotes Wistron Information Technology and Services Corporation
Equities
4953
TW0004953005
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 TWD | -3.23% |
|
-1.46% | +2.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 138 NT$ | 139.5 NT$ | 141 NT$ | 139.5 NT$ | 135 NT$ |
| Volume | 212 493 | 490 902 | 1 263 379 | 329 929 | 1 134 998 |
| Change | +0.73% | +1.09% | +1.08% | -1.06% | -3.23% |
| Opening | 138.00 | 139.00 | 142.00 | 141.50 | 137.00 |
| High | 139.00 | 140.00 | 144.00 | 141.50 | 137.50 |
| Low | 137.00 | 138.00 | 140.50 | 139.50 | 133.50 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.46% | ||
| Current month | -2.53% | ||
| 1 month | -5.26% | ||
| 6 months | +11.57% | ||
| Current year | +2.27% | ||
| 1 year | +11.57% | ||
| 3 years | +45.95% | ||
| 5 years | +41.39% | ||
| 10 years | +254.49% |
Volumes
marketsDaily volume
1 134 998
Avg. Volume 20 sessions
493 998
Avg. Volume 20 sessions TWD
66 689 730.00
Avg. Volume 20 sessions USD
2 056 978.03
Record volume 1
20 402 900
Record volume 2
17 855 750
Record volume 3
15 784 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 753 869 472
Capitalization (USD)
300 848 350
Net sales (TWD)
8 841 258 000
Net sales (USD)
272 699 762
Free-Float
65.71 %
Free-Float capitalization (TWD)
6 451 939 677
Free-Float capitalization (USD)
199 003 627
Average Daily Capital Traded
0.68%
Highs and lows
1 week
133.50
144.00
1 month
132.00144.00
Current year
128.50159.00
1 year
105.50175.00
3 years
71.00175.00
5 years
54.90175.00
10 years
14.96175.00
Indicators
Moving average 5 days
138.60
Moving average 20 days
137.33
Moving average 50 days
142.46
Moving average 100 days
140.06
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
39.11
RSI 14 days
41.58
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -1.46% | +2.27% | +11.57% | 301M | ||
| +1.36% | +4.63% | +3.96% | +15.49% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +14.56% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -1.12% | -2.04% | +1.86% | +13.65% | 7.28B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| -0.90% | -2.76% | +7.76% | +23.87% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -1.80% | -6.87% | +0.92% | +28.53% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -9.95% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +36.06% | 951M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.84% | -1.44% | -3.91% | +12.38% | ||
| Weighted average by Cap. | +0.06% | +1.68% | -1.33% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +59.61% | ||
| 2022 | -6.13% | ||
| 2021 | -9.36% | ||
| 2020 | -7.87% | ||
| 2019 | +73.17% | ||
| 2018 | +171.96% | ||
| 2017 | +22.62% | ||
| 2016 | +4.99% | ||
| 2015 | -47.05% | ||
| 2014 | -19.21% | ||
| 2013 | +152.43% | ||
| 2012 | +52.77% | ||
| 2011 | -55.65% | ||
| 2010 | -38.74% |
- Stock Market
- Equities
- 4953 Stock
- Quotes Wistron Information Technology and Services Corporation
