WISEWAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | -9.28% |
|
-11.82% | +79.59% |
| 02-28 | Wiseway Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Wiseway Group Withdraws Planned Acquisition of Southeast Asian Airlines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-08 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.1 $ | 0.097 $ | 0.088 $ |
| Volume | 30 897 | 69 | 24 581 |
| Change | +∞% | -3.00% | -9.28% |
| Opening | 0.11 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.088 |
Performance
| 1 day | -9.28% | ||
| Current month | -20.00% | ||
| 1 month | -34.81% | ||
| 3 months | +76.00% | ||
| 6 months | +79.59% | ||
| Current year | +79.59% | ||
| 1 year | +25.71% | ||
| 3 years | -70.67% | ||
| 5 years | -62.55% |
Volumes
marketsDaily volume
24 581
Estimated daily volume
24 581
Avg. Volume 20 sessions
29 300
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
2 578.40
Avg. Volume 20 sessions USD
1 721.19
Record volume 1
7 330 521
Record volume 2
2 900 272
Record volume 3
1 831 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 246 349
Capitalization (USD)
10 845 088
Net sales (AUD)
106 552 000
Net sales (USD)
71 127 722
Free-Float
26.3 %
Free-Float capitalization (AUD)
4 273 511
Free-Float capitalization (USD)
2 852 740
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.09
0.14
Current year
0.040.14
1 year
0.040.14
3 years
0.040.45
5 years
0.040.45
10 years
0.040.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+14.43%
Price spread / (MMA20)
+36.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
27.84
RSI 14 days
39.24
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.28% | -11.82% | +79.59% | +25.71% | 10.85M | ||
| +0.32% | -0.24% | -14.32% | -4.13% | 32.57B | ||
| +1.11% | +2.50% | -10.16% | -19.26% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.21B | ||
| -1.75% | -3.94% | -5.58% | -7.04% | 4.36B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.89% | +2.53% | +9.31% | +14.65% | 3.87B | ||
| +6.98% | +4.55% | - | - | 3.66B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.77B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.31B | ||
| +0.94% | +0.67% | -1.57% | +33.70% | 2.26B | ||
| -2.85% | -7.53% | -8.82% | -4.39% | 2.17B | ||
| +1.71% | +10.12% | +8.52% | -15.21% | 2.03B | ||
| -0.91% | -0.13% | +4.71% | +5.75% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.15% | +0.96% | +11.89% | +5.60% | ||
| Weighted average by Cap. | +0.61% | +1.42% | -5.44% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edce76c69eb3bcb.7m-l_sZ0B5DAcxGDmtVZuvvQa6owVUuZ8lj8mnuoHt8.rDeUr6RMdKeMEEC68ZwhzsnhHulULyr0gz-m2SHKbuiJPNKb8Swz-IQEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:42 | 0.088 | 20,000 | 24,581 |
| 20:09:13 | 0.09 | 1 | 4,581 |
Monthly variations
Annual change
| 2024 | +97.96% | ||
| 2023 | -7.55% | ||
| 2022 | -77.92% | ||
| 2021 | +20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -52.94% | ||
| 2018 | +1.19% |
- Stock Market
- Equities
- WWG Stock
- Quotes Wiseway Group Limited
