Quotes Wise Travel India Limited

Equities

WTICAB

INE623Y01011

Passenger Transportation, Ground & Sea

Market Closed - NSE India S.E. 07:43:56 2024-06-14 EDT 5-day change 1st Jan Change
281.7 INR +2.14% Intraday chart for Wise Travel India Limited +12.93% 0.00%

Quotes 5-day view

Delayed Quote NSE India S.E.
Wise Travel India Limited(WTICAB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 254.5 ₹ 279.3 ₹ 275.8 ₹ 281.7 ₹
Volume 77 000 518 000 118 000 259 000
Change +1.56% +9.74% -1.25% +2.14%
Opening 255.00 258.60 279.30 274.30
High 255.80 296.00 286.00 285.00
Low 249.95 258.60 273.60 263.50

Performance

1 day+2.14%
1 week+12.93%
Current month+20.54%
1 month+20.26%
3 months+60.24%

Volumes

markets
Daily volume
259 000
Estimated daily volume
259 000
Avg. Volume 20 sessions
213 467
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
60 133 653.90
Avg. Volume 20 sessions USD
719 920.10
Record volume 1
2 561 000
Record volume 2
1 506 000
Record volume 3
865 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
6 706 937 939
Capitalization (USD)
80 295 461
Net sales ()
2 495 987 000
Net sales (USD)
29 881 956
Free-Float
99 %
Free-Float capitalization (INR)
6 639 868 663
Free-Float capitalization (USD)
79 492 508
Average Daily Capital Traded
0.9%

Highs and lows

1 week
249.95
Extreme 249.95
296.00
1 month
210.00
Extreme 210
296.00
Current year
155.35
Extreme 155.35
296.00
1 year
155.35
Extreme 155.35
296.00
3 years
155.35
Extreme 155.35
296.00
5 years
155.35
Extreme 155.35
296.00
10 years
155.35
Extreme 155.35
296.00

Indicators

Moving average 5 days
268.38
Moving average 20 days
242.40
Moving average 50 days
228.13
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-19.02%
STIM
RSI 9 days
72.97
RSI 14 days
68.78

Sector Comparison - Taxi & Limousine

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.14%+12.93% - - 80.3M
0.00%-0.47%+0.47% - 1.45B
-0.97%+0.66%-14.80%-28.74% 233M
-0.37%-1.61%-13.87%-19.49% 220M
+0.12%+1.23%+0.37%-1.91% 178M
Average+0.18%+2.32%-6.96%-16.71%
Weighted average by Cap.-0.05%-0.21%-2.76%-17.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3de1b69b78c.ajpWdloVQixSMTGAqr7v8Bd3gLThVNuMjYYt7J67m7c.OnVhHT53D2UZRlLazOTYgHMj89ulYoK6-fBUs6bZ9uVdbgAeCmV0eB9maA
DatePriceVolumeDaily volume
05:59:59 282 1,000 259,000
05:59:51 282 1,000 258,000
05:59:25 282 1,000 257,000
05:59:01 282 1,000 256,000
05:58:54 285 1,000 255,000
05:56:32 282 1,000 254,000
05:56:18 282 1,000 253,000
05:55:55 285 3,000 252,000
Chart Wise Travel India Limited
More charts

Monthly variations

Annual change

2024+37.58%
  1. Stock Market
  2. Equities
  3. WTICAB Stock
  4. Quotes Wise Travel India Limited