WISE TRAVEL INDIA LIMITED Quotes Wise Travel India Limited
Equities
WTICAB
INE623Y01011
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.7 INR | +2.14% |
|
+12.93% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 254.5 ₹ | 279.3 ₹ | 275.8 ₹ | 281.7 ₹ |
| Volume | 77 000 | 518 000 | 118 000 | 259 000 |
| Change | +1.56% | +9.74% | -1.25% | +2.14% |
| Opening | 255.00 | 258.60 | 279.30 | 274.30 |
| High | 255.80 | 296.00 | 286.00 | 285.00 |
| Low | 249.95 | 258.60 | 273.60 | 263.50 |
Performance
| 1 day | +2.14% | ||
| 1 week | +12.93% | ||
| Current month | +20.54% | ||
| 1 month | +20.26% | ||
| 3 months | +60.24% |
Volumes
marketsDaily volume
259 000
Estimated daily volume
259 000
Avg. Volume 20 sessions
213 467
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
60 133 653.90
Avg. Volume 20 sessions USD
719 920.10
Record volume 1
2 561 000
Record volume 2
1 506 000
Record volume 3
865 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 706 937 939
Capitalization (USD)
80 295 461
Net sales ()
2 495 987 000
Net sales (USD)
29 881 956
Free-Float
99 %
Free-Float capitalization (INR)
6 639 868 663
Free-Float capitalization (USD)
79 492 508
Average Daily Capital Traded
0.9%
Highs and lows
1 week
249.95
296.00
1 month
210.00296.00
Current year
155.35296.00
1 year
155.35296.00
3 years
155.35296.00
5 years
155.35296.00
10 years
155.35296.00
Indicators
Moving average 5 days
268.38
Moving average 20 days
242.40
Moving average 50 days
228.13
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-19.02%
STIM
RSI 9 days
72.97
RSI 14 days
68.78
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +12.93% | - | - | 80.3M | ||
| 0.00% | -0.47% | +0.47% | - | 1.45B | ||
| -0.97% | +0.66% | -14.80% | -28.74% | 233M | ||
| -0.37% | -1.61% | -13.87% | -19.49% | 220M | ||
| +0.12% | +1.23% | +0.37% | -1.91% | 178M | ||
| Average | +0.18% | +2.32% | -6.96% | -16.71% | ||
| Weighted average by Cap. | -0.05% | -0.21% | -2.76% | -17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de1b69b78c.ajpWdloVQixSMTGAqr7v8Bd3gLThVNuMjYYt7J67m7c.OnVhHT53D2UZRlLazOTYgHMj89ulYoK6-fBUs6bZ9uVdbgAeCmV0eB9maA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 282 | 1,000 | 259,000 |
| 05:59:51 | 282 | 1,000 | 258,000 |
| 05:59:25 | 282 | 1,000 | 257,000 |
| 05:59:01 | 282 | 1,000 | 256,000 |
| 05:58:54 | 285 | 1,000 | 255,000 |
| 05:56:32 | 282 | 1,000 | 254,000 |
| 05:56:18 | 282 | 1,000 | 253,000 |
| 05:55:55 | 285 | 3,000 | 252,000 |
Monthly variations
Annual change
| 2024 | +37.58% |
- Stock Market
- Equities
- WTICAB Stock
- Quotes Wise Travel India Limited
