WISCONSIN ELECTRIC POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | -.--% |
|
-.--% | -1.90% |
| 3 months | +7.29% | ||
| 6 months | +4.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 3 | 1 | 1 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -1.90% | ||
| 3 months | +7.29% | ||
| 6 months | +4.99% | ||
| Current year | -1.90% | ||
| 1 year | -4.82% | ||
| 3 years | -26.44% | ||
| 5 years | -9.97% | ||
| 10 years | -4.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
41
Daily volume ratio
4.88
Avg. Volume 20 sessions USD
4 223.00
Record volume 1
2 920
Record volume 2
2 842
Record volume 3
1 545
Basic data
Capitalization (USD)
0
Highs and lows
1 month
103.00
103.00
Current year
96.00105.00
1 year
95.00112.19
3 years
95.00160.00
5 years
95.00175.32
10 years
95.00175.32
Indicators
Moving average 20 days
20.54
Moving average 50 days
12.24
Moving average 100 days
101.35
Price spread / (MMA20)
-80.06%
Price spread / (MMA50)
-88.12%
Price spread / (MMA100)
-1.60%
RSI 9 days
45.41
RSI 14 days
47.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -6.63% | ||
| 2022 | -22.56% | ||
| 2021 | -10.29% | ||
| 2020 | +23.02% | ||
| 2019 | +14.22% | ||
| 2018 | -15.68% | ||
| 2017 | +14.38% | ||
| 2016 | +3.83% | ||
| 2015 | +3.50% | ||
| 2014 | +4.94% | ||
| 2013 | -0.18% | ||
| 2012 | -5.64% | ||
| 2011 | +21.88% | ||
| 2010 | +4.13% | ||
| 2009 | -41.05% | ||
| 2008 | +43.64% | ||
| 2007 | +18.85% | ||
| 2006 | -13.91% | ||
| 2005 | +2.12% | ||
| 2004 | -6.43% | ||
| 2003 | +29.70% | ||
| 2002 | +1.23% | ||
| 2001 | -12.25% | ||
| 2000 | -1.20% | ||
| 1999 | -8.40% | ||
| 1998 | +5.12% | ||
| 1997 | +10.31% | ||
| 1996 | -0.42% | ||
| 1995 | +23.01% | ||
| 1994 | -18.71% | ||
| 1993 | +13.40% | ||
| 1992 | +5.20% |
- Stock Market
- Equities
- WELPM Stock
- WELPM Stock
- Quotes Wisconsin Electric Power Company
