WISCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 KRW | 0.00% |
|
+0.21% | -7.90% |
| 05-16 | Wiscom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Wiscom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2365 ₩ | 2385 ₩ | 2390 ₩ | 2390 ₩ | 2390 ₩ |
| Volume | 1 935 | 1 337 | 5 275 | 25 129 | 5 207 |
| Change | -0.84% | +0.85% | +0.21% | 0.00% | 0.00% |
| Opening | 2,410.00 | 2,365.00 | 2,355.00 | 2,390.00 | 2,385.00 |
| High | 2,410.00 | 2,390.00 | 2,410.00 | 2,410.00 | 2,390.00 |
| Low | 2,365.00 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.83% | ||
| 1 month | -2.45% | ||
| 3 months | -5.16% | ||
| 6 months | -9.13% | ||
| Current year | -7.90% | ||
| 1 year | -20.20% | ||
| 3 years | -61.88% | ||
| 5 years | -10.82% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
5 207
Avg. Volume 20 sessions
6 551
Avg. Volume 20 sessions KRW
15 656 890.00
Avg. Volume 20 sessions USD
11 335.59
Record volume 1
17 148 100
Record volume 2
15 358 680
Record volume 3
11 957 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 627 149 171
Capitalization (USD)
26 518 056
Net sales (KRW)
112 319 254 500
Net sales (USD)
81 319 140
Number of employees
195
Sales / Employee (KRW)
575 996 177
Sales / Employee (USD)
417 021
Free-Float
47.95 %
Free-Float capitalization (KRW)
17 562 565 030
Free-Float capitalization (USD)
12 715 297
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 350.00
2 410.00
1 month
2 350.002 490.00
Current year
2 305.002 700.00
1 year
2 305.003 070.00
3 years
2 305.006 800.00
5 years
1 565.006 900.00
10 years
1 565.006 900.00
Indicators
Moving average 5 days
2 384.00
Moving average 20 days
2 401.75
Moving average 50 days
2 420.60
Moving average 100 days
2 486.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
46.28
RSI 14 days
45.47
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | -7.90% | -20.20% | 26.52M | ||
| +0.38% | -1.46% | +0.71% | +3.89% | 38.84B | ||
| -1.66% | -4.18% | -28.86% | -52.22% | 19.54B | ||
| -1.31% | -3.99% | -23.99% | -34.92% | 11.83B | ||
| +0.65% | -3.77% | -5.09% | +24.04% | 10.05B | ||
| -0.96% | -0.77% | -17.17% | -24.12% | 9.32B | ||
| +1.93% | +0.02% | +35.52% | +105.54% | 9.18B | ||
| -1.43% | -1.87% | -0.70% | -27.74% | 6.18B | ||
| +3.85% | +1.68% | -33.97% | -60.85% | 5B | ||
| -2.98% | +0.27% | -27.81% | -36.69% | 3.4B | ||
| +0.79% | +0.42% | +27.87% | +68.73% | 2.77B | ||
| -1.03% | +0.56% | -28.81% | -30.26% | 2.77B | ||
| +1.66% | -0.13% | +14.57% | +22.75% | 2.69B | ||
| +1.01% | -1.83% | -12.52% | -19.84% | 2.57B | ||
| +0.34% | +3.72% | -6.48% | +1.95% | 2.44B | ||
| +1.60% | -0.28% | +18.29% | +48.45% | 1.66B | ||
| Average | +0.18% | -0.96% | -6.02% | -1.97% | ||
| Weighted average by Cap. | -0.03% | -1.41% | -7.44% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -3.71% | ||
| 2022 | -21.88% | ||
| 2021 | +26.14% | ||
| 2020 | +2.82% | ||
| 2019 | -3.27% | ||
| 2018 | -30.66% | ||
| 2017 | -3.23% | ||
| 2016 | -15.73% | ||
| 2015 | -9.49% | ||
| 2014 | +11.27% | ||
| 2013 | +14.67% | ||
| 2012 | +8.87% | ||
| 2011 | -11.35% | ||
| 2010 | +10.56% | ||
| 2009 | +15.83% | ||
| 2008 | -14.09% | ||
| 2007 | -0.61% | ||
| 2006 | -12.57% | ||
| 2005 | +47.54% | ||
| 2004 | +17.72% | ||
| 2003 | -12.13% | ||
| 2002 | +3.98% | ||
| 2001 | +10.79% | ||
| 2000 | -32.20% | ||
| 1999 | +73.99% | ||
| 1998 | -45.41% | ||
| 1997 | +7.40% | ||
| 1996 | +24.29% |
- Stock Market
- Equities
- A024070 Stock
- Quotes Wiscom Co.,Ltd.
