WISCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 KRW | 0.00% |
|
+0.21% | -7.90% |
| 05-16 | Wiscom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Wiscom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2385 ₩ | 2365 ₩ | 2385 ₩ | 2390 ₩ | 2390 ₩ |
| Volume | 4 782 | 1 935 | 1 337 | 5 275 | 25 129 |
| Change | 0.00% | -0.84% | +0.85% | +0.21% | 0.00% |
| Opening | 2,385.00 | 2,410.00 | 2,365.00 | 2,355.00 | 2,390.00 |
| High | 2,400.00 | 2,410.00 | 2,390.00 | 2,410.00 | 2,410.00 |
| Low | 2,375.00 | 2,365.00 | 2,355.00 | 2,355.00 | 2,350.00 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.83% | ||
| 1 month | -2.65% | ||
| 3 months | -5.91% | ||
| 6 months | -8.25% | ||
| Current year | -7.90% | ||
| 1 year | -20.07% | ||
| 3 years | -49.04% | ||
| 5 years | -9.64% | ||
| 10 years | -56.85% |
Volumes
marketsDaily volume
25 129
Avg. Volume 20 sessions
6 356
Avg. Volume 20 sessions KRW
15 190 840.00
Avg. Volume 20 sessions USD
10 998.17
Record volume 1
17 148 100
Record volume 2
15 358 680
Record volume 3
11 957 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 559 395 028
Capitalization (USD)
26 469 002
Net sales (KRW)
112 319 254 500
Net sales (USD)
81 319 140
Number of employees
195
Sales / Employee (KRW)
575 996 177
Sales / Employee (USD)
417 021
Free-Float
47.95 %
Free-Float capitalization (KRW)
17 530 077 201
Free-Float capitalization (USD)
12 691 776
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 350.00
2 410.00
1 month
2 350.002 490.00
Current year
2 305.002 700.00
1 year
2 305.003 090.00
3 years
2 305.006 900.00
5 years
1 565.006 900.00
10 years
1 565.006 900.00
Indicators
Moving average 5 days
2 383.00
Moving average 20 days
2 404.75
Moving average 50 days
2 423.80
Moving average 100 days
2 487.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
46.28
RSI 14 days
45.47
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | -7.90% | -20.07% | 26.47M | ||
| -1.86% | -1.27% | +0.33% | +4.18% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -49.79% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.97% | 11.99B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +102.17% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -18.01% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -60.10% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -36.35% | 3.5B | ||
| -0.04% | +3.48% | -28.07% | -28.90% | 2.81B | ||
| +4.11% | +6.34% | +29.19% | +66.62% | 2.83B | ||
| +1.13% | -3.22% | +10.94% | +17.25% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -19.81% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +3.37% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +49.69% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.03% | 1.5B | ||
| Average | +0.34% | -0.14% | -7.83% | -5.10% | ||
| Weighted average by Cap. | -0.60% | -0.68% | -7.98% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -3.71% | ||
| 2022 | -21.88% | ||
| 2021 | +26.14% | ||
| 2020 | +2.82% | ||
| 2019 | -3.27% | ||
| 2018 | -30.66% | ||
| 2017 | -3.23% | ||
| 2016 | -15.73% | ||
| 2015 | -9.49% | ||
| 2014 | +11.27% | ||
| 2013 | +14.67% | ||
| 2012 | +8.87% | ||
| 2011 | -11.35% | ||
| 2010 | +10.56% | ||
| 2009 | +15.83% | ||
| 2008 | -14.09% | ||
| 2007 | -0.61% | ||
| 2006 | -12.57% | ||
| 2005 | +47.54% | ||
| 2004 | +17.72% | ||
| 2003 | -12.13% | ||
| 2002 | +3.98% | ||
| 2001 | +10.79% | ||
| 2000 | -32.20% | ||
| 1999 | +73.99% | ||
| 1998 | -45.41% | ||
| 1997 | +7.40% | ||
| 1996 | +24.29% |
- Stock Market
- Equities
- A024070 Stock
- Quotes Wiscom Co.,Ltd.
