WINTO GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +1.75% |
|
+3.57% | +31.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.052 $ | 0.057 $ | 0.058 $ |
| Volume | 56 000 | 976 000 | 1 136 000 | 960 000 |
| Change | +3.77% | -5.45% | +9.62% | +1.75% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.57% | ||
| Current month | +5.45% | ||
| 1 month | -1.69% | ||
| 3 months | -12.12% | ||
| 6 months | -4.92% | ||
| Current year | +31.82% | ||
| 1 year | -85.50% | ||
| 3 years | -49.57% | ||
| 5 years | -84.94% |
Volumes
marketsDaily volume
960 000
Estimated daily volume
960 000
Avg. Volume 20 sessions
1 181 143
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
68 506.29
Avg. Volume 20 sessions USD
8 772.16
Record volume 1
592 711 300
Record volume 2
533 527 300
Record volume 3
497 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 067 662
Capitalization (USD)
4 618 428
Net sales (HKD)
23 550 000
Net sales (USD)
3 015 554
Number of employees
14
Sales / Employee (HKD)
1 682 143
Sales / Employee (USD)
215 397
Free-Float
93.62 %
Free-Float capitalization (HKD)
33 764 771
Free-Float capitalization (USD)
4 323 545
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.16
1 year
0.043.86
3 years
0.043.86
5 years
0.043.86
10 years
0.0414.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
54.60
RSI 14 days
50.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.57% | +31.82% | -85.50% | 4.62M | ||
| -0.28% | -3.01% | +2.10% | +20.02% | 8.34B | ||
| +1.00% | +3.63% | +17.22% | +71.50% | 6.95B | ||
| -4.24% | -3.51% | +34.54% | +14.16% | 5.14B | ||
| +0.74% | +3.53% | +23.04% | -18.50% | 3.79B | ||
| -0.23% | +0.93% | +17.52% | -2.26% | 3.3B | ||
| -0.47% | +3.05% | +26.25% | -2.36% | 3.2B | ||
| -0.55% | +8.34% | +6.30% | -1.23% | 2.63B | ||
| +0.13% | +0.67% | +23.51% | +43.46% | 1.74B | ||
| -2.35% | -9.33% | +5.47% | -32.31% | 1.71B | ||
| 0.00% | -0.78% | +3.09% | -28.76% | 1.29B | ||
| -0.31% | -2.25% | -6.33% | -13.77% | 1.15B | ||
| +0.70% | +7.89% | +22.13% | +35.86% | 591M | ||
| +1.64% | +8.60% | +48.26% | +65.53% | 466M | ||
| -0.84% | -3.93% | -21.10% | -37.95% | 451M | ||
| -0.54% | -2.28% | -19.07% | -29.80% | 445M | ||
| Average | -0.21% | +1.32% | +13.42% | -0.12% | ||
| Weighted average by Cap. | -0.47% | +1.08% | +15.17% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35c391c2cb9657be6950c43.Fy0RukM62rr8dI6ZDdeRRkrsGH2HbEIs9brMC5tbe9U.J0tf9gxL6suJIOPWRYOgCxK5bCnFIHRmgMqCSaMZLZ8uXiD7JGD30LdB6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:42 | 0.058 | 8,000 | 960,000 |
| 03:38:20 | 0.057 | 80,000 | 952,000 |
| 01:48:55 | 0.057 | 24,000 | 872,000 |
| 01:00:02 | 0.056 | 80,000 | 848,000 |
| 23:36:52 | 0.056 | 96,000 | 768,000 |
| 23:03:30 | 0.056 | 16,000 | 672,000 |
| 22:53:41 | 0.056 | 32,000 | 656,000 |
| 22:41:13 | 0.053 | 32,000 | 624,000 |
| 22:38:59 | 0.057 | 248,000 | 592,000 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | -58.10% | ||
| 2022 | +20.69% | ||
| 2021 | -24.35% | ||
| 2020 | -63.49% | ||
| 2019 | -53.68% | ||
| 2018 | -41.38% | ||
| 2017 | +93.33% | ||
| 2016 | -6.25% | ||
| 2015 | -91.94% |
- Stock Market
- Equities
- 8238 Stock
- Quotes Winto Group (Holdings) Limited
