WINTAO COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 CNY | -2.21% |
|
-3.91% | -34.61% |
| 04-28 | Wintao Communications Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Wintao Communications Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.45 ¥ | 23.15 ¥ | 22.64 ¥ | 22.61 ¥ | 22.11 ¥ |
| Volume | 2 311 361 | 4 029 396 | 3 153 305 | 3 788 511 | 2 130 700 |
| Change | +1.91% | -1.28% | -2.20% | -0.13% | -2.21% |
| Opening | 23.19 | 23.44 | 23.00 | 22.60 | 22.59 |
| High | 23.48 | 24.05 | 23.48 | 22.86 | 22.70 |
| Low | 22.92 | 22.96 | 22.61 | 21.84 | 22.04 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.91% | ||
| Current month | -9.46% | ||
| 1 month | -8.30% | ||
| 3 months | -13.83% | ||
| 6 months | -41.12% | ||
| Current year | -34.61% | ||
| 1 year | -22.67% |
Volumes
marketsDaily volume
2 130 700
Avg. Volume 20 sessions
3 022 719
Avg. Volume 20 sessions CNY
66 832 317.09
Avg. Volume 20 sessions USD
9 221 055.29
Record volume 1
23 568 660
Record volume 2
21 398 700
Record volume 3
21 230 180
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 750 306 024
Capitalization (USD)
379 467 973
Net sales (CNY)
1 779 280 541
Net sales (USD)
245 492 674
Number of employees
7 775
Sales / Employee (CNY)
228 846
Sales / Employee (USD)
31 575
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 252 128 728
Free-Float capitalization (USD)
172 759 957
Average Daily Capital Traded
2.43%
Highs and lows
1 week
21.84
24.05
1 month
21.8425.36
Current year
15.2534.95
1 year
15.2545.00
3 years
15.2545.00
5 years
15.2545.00
10 years
15.2545.00
Indicators
Moving average 5 days
22.79
Moving average 20 days
23.38
Moving average 50 days
25.32
Moving average 100 days
26.32
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
37.34
RSI 14 days
40.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.91% | -34.61% | -22.67% | 379M | ||
| -0.82% | -0.95% | +0.70% | +5.67% | 71.52B | ||
| -0.03% | +5.73% | +3.73% | +64.51% | 60.37B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | -0.05% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.74B | ||
| -0.63% | -2.06% | +36.49% | +4.17% | 17.46B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.84% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.99% | -0.49% | +18.33% | +27.16% | ||
| Weighted average by Cap. | -0.83% | +0.44% | +17.02% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | +32.74% | ||
| 2022 | -32.74% |
- Stock Market
- Equities
- 301139 Stock
- Quotes Wintao Communications Co., Ltd.
