WINSON MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 TWD | -0.24% |
|
0.00% | +9.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.4 NT$ | 20.4 NT$ | 20.4 NT$ | 20.45 NT$ | 20.4 NT$ |
| Volume | 49 122 | 70 956 | 139 371 | 74 231 | 52 305 |
| Change | 0.00% | 0.00% | 0.00% | +0.25% | -0.24% |
| Opening | 20.50 | 20.50 | 20.30 | 20.35 | 20.50 |
| High | 20.55 | 20.50 | 20.45 | 20.50 | 20.50 |
| Low | 20.35 | 20.40 | 20.30 | 20.35 | 20.40 |
Performance
| 1 day | -0.24% | ||
| Current month | -0.73% | ||
| 1 month | +1.49% | ||
| 3 months | +6.81% | ||
| 6 months | +11.17% | ||
| Current year | +9.09% | ||
| 1 year | +3.13% | ||
| 3 years | +8.42% | ||
| 5 years | +16.11% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
52 305
Avg. Volume 20 sessions
58 688
Avg. Volume 20 sessions TWD
1 197 235.20
Avg. Volume 20 sessions USD
37 097.53
Record volume 1
6 003 557
Record volume 2
5 054 144
Record volume 3
5 006 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 172 123 249
Capitalization (USD)
36 319 411
Net sales (TWD)
434 677 000
Net sales (USD)
13 468 902
Number of employees
122
Sales / Employee (TWD)
3 562 926
Sales / Employee (USD)
110 401
Free-Float
39.63 %
Free-Float capitalization (TWD)
464 611 945
Free-Float capitalization (USD)
14 396 466
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.30
20.50
1 month
20.1520.75
Current year
17.4524.15
1 year
17.4531.17
3 years
15.2531.17
5 years
11.0631.17
10 years
11.0631.17
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.47
Moving average 50 days
20.66
Moving average 100 days
19.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
41.82
RSI 14 days
45.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | 0.00% | +9.09% | +3.13% | 36.32M | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -0.55% | +4.59% | +24.16% | +65.03% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.87% | -0.04% | -7.03% | -3.09% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -2.55% | +1.95% | +37.20% | +106.76% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -1.71% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| -0.96% | -1.51% | -18.08% | -9.85% | 5.87B | ||
| Average | -0.70% | -0.31% | +1.65% | +26.51% | ||
| Weighted average by Cap. | -0.52% | +0.08% | +1.78% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +6.48% | ||
| 2022 | -12.08% | ||
| 2021 | +21.05% | ||
| 2020 | +9.19% | ||
| 2019 | -28.45% | ||
| 2018 | +18.37% | ||
| 2017 | +2.67% | ||
| 2016 | +20.93% | ||
| 2015 | -17.72% | ||
| 2014 | +24.35% | ||
| 2013 | -28.48% | ||
| 2012 | -14.20% |
- Stock Market
- Equities
- 4538 Stock
- Quotes WINSON Machinery Co., LTD.