WINSOME YARNS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 INR | +1.12% |
|
+4.64% | +6.18% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.45 ₹ | 3.5 ₹ | 3.57 ₹ | 3.57 ₹ | 3.61 ₹ |
| Volume | 29 291 | 59 570 | 28 944 | 57 738 | 56 520 |
| Change | 0.00% | +1.45% | +2.00% | 0.00% | +1.12% |
| Opening | 3.50 | 3.50 | 3.57 | 3.64 | 3.64 |
| High | 3.51 | 3.51 | 3.57 | 3.64 | 3.64 |
| Low | 3.41 | 3.42 | 3.47 | 3.49 | 3.49 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +0.28% | ||
| 3 months | +12.81% | ||
| 6 months | +6.18% | ||
| Current year | +6.18% | ||
| 1 year | +2,306.67% | ||
| 3 years | +2,306.67% | ||
| 5 years | +415.71% | ||
| 10 years | +24.48% |
Volumes
marketsDaily volume
56 520
Avg. Volume 20 sessions
41 177
Avg. Volume 20 sessions INR
148 648.97
Avg. Volume 20 sessions USD
1 779.63
Record volume 1
4 022 302
Record volume 2
3 892 419
Record volume 3
3 458 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
255 220 515
Capitalization (USD)
3 055 500
Net sales (INR)
309 337 000
Net sales (USD)
3 703 383
Number of employees
480
Sales / Employee (INR)
644 452
Sales / Employee (USD)
7 715
Free-Float
48.78 %
Free-Float capitalization (INR)
124 506 821
Free-Float capitalization (USD)
1 490 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.41
3.64
1 month
3.353.75
Current year
2.953.95
1 year
2.959.00
3 years
2.959.00
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.52
Moving average 50 days
3.53
Moving average 100 days
3.54
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
68.13
RSI 14 days
60.36
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.64% | +6.18% | +2,306.67% | 3.06M | ||
| +0.45% | -4.22% | +13.22% | -21.34% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +31.45% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +10.81% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
| -1.07% | -3.28% | +3.65% | -3.28% | 743M | ||
| +2.62% | +1.68% | -0.67% | +29.92% | 584M | ||
| -0.43% | +0.22% | +5.02% | -18.15% | 541M | ||
| 0.00% | -0.67% | -30.12% | -30.77% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -19.47% | 392M | ||
| 0.00% | +3.53% | -32.35% | +449.69% | 350M | ||
| 0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
| -0.45% | -2.56% | -31.85% | -30.91% | 228M | ||
| Average | +0.23% | -0.87% | -4.20% | +172.37% | ||
| Weighted average by Cap. | +0.20% | -2.49% | +5.06% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +2,166.67% | ||
| 2020 | 0.00% | ||
| 2019 | -88.00% | ||
| 2018 | -40.48% | ||
| 2017 | +13.51% | ||
| 2016 | +146.67% | ||
| 2015 | -37.50% | ||
| 2014 | -82.61% | ||
| 2013 | -65.76% | ||
| 2012 | +7.75% | ||
| 2011 | -22.08% | ||
| 2010 | +57.38% | ||
| 2009 | +81.55% | ||
| 2008 | -69.51% | ||
| 2007 | +57.43% | ||
| 2006 | +16.28% | ||
| 2005 | -16.62% | ||
| 2004 | +28.01% | ||
| 2003 | +120.31% | ||
| 2002 | +28.00% |
- Stock Market
- Equities
- WINSOME Stock
- Quotes Winsome Yarns Limited
