WINSOME TEXTILE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.14 INR | -2.13% |
|
-10.98% | +0.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.99 ₹ | 76.07 ₹ | 73.71 ₹ | 72.14 ₹ |
| Volume | 80 892 | 10 396 | 14 356 | 68 857 |
| Change | +1.08% | +2.81% | -3.10% | -2.13% |
| Opening | 75.05 | 74.00 | 74.16 | 76.99 |
| High | 75.70 | 77.00 | 76.85 | 76.99 |
| Low | 69.63 | 73.05 | 73.25 | 70.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -10.98% | ||
| Current month | -14.89% | ||
| 1 month | -6.30% | ||
| 3 months | +3.20% | ||
| 6 months | +8.42% | ||
| Current year | +0.18% | ||
| 1 year | +28.98% | ||
| 3 years | +90.09% | ||
| 5 years | +191.47% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
68 857
Estimated daily volume
68 857
Avg. Volume 20 sessions
17 750
Daily volume ratio
3.88
Avg. Volume 20 sessions INR
1 280 485.00
Avg. Volume 20 sessions USD
15 378.62
Record volume 1
324 874
Record volume 2
315 007
Record volume 3
310 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 457 030 724
Capitalization (USD)
17 498 939
Net sales (INR)
8 760 309 000
Net sales (USD)
105 211 311
Number of employees
2 376
Sales / Employee (INR)
3 686 999
Sales / Employee (USD)
44 281
Free-Float
18.75 %
Free-Float capitalization (INR)
273 137 685
Free-Float capitalization (USD)
3 280 384
Average Daily Capital Traded
0.09%
Highs and lows
1 week
69.63
80.15
1 month
69.6387.20
Current year
68.11105.50
1 year
48.94105.50
3 years
35.75123.70
5 years
11.13123.70
10 years
11.13128.00
Indicators
Moving average 5 days
75.46
Moving average 20 days
81.05
Moving average 50 days
81.17
Moving average 100 days
78.61
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
39.42
RSI 14 days
42.52
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -10.98% | +0.18% | +28.98% | 17.5M | ||
| -0.79% | -0.55% | +27.98% | -12.76% | 7.03B | ||
| +1.79% | +8.53% | +20.11% | +40.30% | 1.57B | ||
| -1.14% | +5.30% | +0.75% | +30.99% | 1.42B | ||
| -0.69% | +0.70% | +17.86% | -4.81% | 1.19B | ||
| +2.42% | +4.02% | +8.37% | +47.47% | 1.01B | ||
| -0.57% | 0.00% | +10.76% | +8.36% | 907M | ||
| -0.76% | +1.30% | +9.69% | +21.62% | 797M | ||
| -0.15% | -1.61% | -0.07% | +28.20% | 596M | ||
| +0.21% | +1.48% | +9.59% | -15.49% | 564M | ||
| +0.29% | -1.72% | -19.53% | -6.04% | 548M | ||
| -3.77% | -8.99% | -17.46% | +879.01% | 450M | ||
| +0.58% | +0.29% | -8.40% | -10.28% | 447M | ||
| +2.34% | +2.57% | -0.16% | +45.33% | 396M | ||
| -0.99% | +5.93% | -3.38% | 0.00% | 309M | ||
| +0.53% | +0.45% | -17.41% | -20.95% | 276M | ||
| Average | -0.18% | -0.20% | +2.43% | +66.25% | ||
| Weighted average by Cap. | -0.25% | -0.83% | +14.47% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf8b206e.aIqtNVN7Sd3Ur9tPc2RPQk8VdGhMwJmSrOwDKBzuiBI.C86VbQApDbGx-pV8FTt4FgdeTCcmrP37-tlNRSrd3nUr5MFwYkpkj77njg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 72.01 | 32 | 68,857 |
| 05:59:17 | 72.01 | 501 | 68,825 |
| 05:58:35 | 72.12 | 145 | 68,324 |
| 05:58:11 | 72.1 | 5 | 68,179 |
| 05:56:40 | 72.87 | 1 | 68,174 |
| 05:55:08 | 72.06 | 7 | 68,173 |
| 05:52:31 | 72.91 | 4 | 68,166 |
| 05:47:31 | 72.05 | 44 | 68,162 |
| 05:46:07 | 72.6 | 1 | 68,118 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | -8.91% | ||
| 2022 | +5.97% | ||
| 2021 | +190.61% | ||
| 2020 | +43.41% | ||
| 2019 | -40.03% | ||
| 2018 | -55.08% | ||
| 2017 | +16.58% | ||
| 2016 | -12.31% | ||
| 2015 | +43.65% | ||
| 2014 | -18.54% | ||
| 2013 | -6.17% | ||
| 2012 | -20.86% | ||
| 2011 | +52.34% | ||
| 2010 | +16.90% | ||
| 2009 | +99.81% | ||
| 2008 | -57.83% | ||
| 2007 | +18.55% | ||
| 2006 | +80.09% | ||
| 2005 | +3.09% | ||
| 2004 | +25.83% |
- Stock Market
- Equities
- WINSOMTX6 Stock
- Quotes Winsome Textile Industries Limited
