WINSHEAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
+8.33% | +8.33% |
| 04-09 | Winshear Gold Names New President Ahead of Planned Drill Program at Gaban Gold Project in Peru | MT |
| 04-09 | Winshear Gold Corp. Announces President Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 139 182 | 84 500 | 5 600 | 1 000 |
| Change | -3.85% | +4.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +8.33% | ||
| Current month | +4.00% | ||
| 1 month | +18.18% | ||
| 3 months | +44.44% | ||
| 6 months | -84.24% | ||
| Current year | +8.33% | ||
| 1 year | -66.67% | ||
| 3 years | -45.83% | ||
| 5 years | -33.33% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
44 716
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5 813.08
Avg. Volume 20 sessions USD
4 244.71
Record volume 1
1 761 723
Record volume 2
1 651 407
Record volume 3
586 553
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 984 925
Capitalization (USD)
2 984 925
Net sales ()
0
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.060.14
1 year
0.060.87
3 years
0.060.87
5 years
0.060.87
10 years
0.065.63
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-23.92%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
55.25
RSI 14 days
53.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +8.33% | -66.67% | 2.98M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.06% | +9.17% | -6.01% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a86e3af92e55.LGx9jBGeoP6zHFWmS9iswFmexP5qAi9icITGO6SxuN0.X14W3Cny1qz9RifOCYLbpmH68c87b30tAOuCZOXiyKdgBAvvWvOUv-VxOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -23.81% | ||
| 2020 | -22.22% | ||
| 2019 | +107.69% | ||
| 2018 | -74.00% | ||
| 2017 | -60.00% | ||
| 2016 | +25.00% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | 0.00% | ||
| 2012 | -85.94% | ||
| 2011 | -38.46% | ||
| 2010 | -17.46% | ||
| 2009 | +117.24% | ||
| 2008 | -61.33% | ||
| 2007 | -6.25% | ||
| 2006 | +29.03% | ||
| 2005 | -8.82% | ||
| 2004 | +94.29% |
- Stock Market
- Equities
- WINS Stock
- Quotes Winshear Gold Corp.
