Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 HKD | 0.00% | -5.71% | +135.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.069 $ | 0.066 $ | 0.066 $ | 0.066 $ |
Volume | 0 | 420 000 | 0 | 140 000 |
Change | -1.43% | -4.35% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
1 week | -5.71% | ||
Current month | +6.45% | ||
1 month | -29.03% | ||
3 months | +26.92% | ||
6 months | +135.71% | ||
Current year | +135.71% | ||
1 year | +106.25% | ||
3 years | +65.00% | ||
5 years | -24.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.71% | +135.71% | +106.25% | 11.83M | ||
-0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
-0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
-1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
+0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
+0.41% | -1.80% | -6.27% | +14.46% | 29.04B | ||
+1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
-1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
+1.50% | +5.08% | +11.10% | +18.65% | 19.72B | ||
-3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
-0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
Average | -0.37% | +0.75% | +11.05% | +1.67% | ||
Weighted average by Cap. | -0.31% | +2.32% | +0.38% | -10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:32 | 0.066 | 20,000 | 140,000 |
03:54:50 | 0.061 | 80,000 | 120,000 |
Monthly variations
Annual change
2024 | +135.71% | ||
2023 | +7.69% | ||
2022 | -36.59% | ||
2021 | +46.43% | ||
2020 | -30.00% | ||
2019 | -37.50% | ||
2018 | -39.05% | ||
2017 | -27.08% |
- Stock Market
- Equities
- 8362 Stock
- Quotes Winning Tower Group Holdings Limited