WINNER TECHNOLOGY CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | -2.93% |
|
+9.44% | -33.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.44 ¥ | 17.5 ¥ | 18.25 ¥ | 18.75 ¥ | 18.2 ¥ |
| Volume | 6 107 200 | 3 531 400 | 3 516 700 | 3 823 624 | 6 235 200 |
| Change | +4.87% | +0.34% | +4.29% | +2.74% | -2.93% |
| Opening | 16.30 | 17.38 | 17.48 | 18.16 | 18.65 |
| High | 17.45 | 17.73 | 18.35 | 18.85 | 19.16 |
| Low | 16.25 | 17.34 | 17.48 | 18.05 | 18.17 |
Performance
| 1 day | -2.93% | ||
| 1 week | +9.44% | ||
| Current month | -9.05% | ||
| 1 month | -6.19% | ||
| 3 months | -19.36% | ||
| 6 months | -23.91% | ||
| Current year | -33.33% | ||
| 1 year | -10.83% | ||
| 3 years | +28.53% | ||
| 5 years | -60.71% |
Volumes
marketsDaily volume
6 235 200
Avg. Volume 20 sessions
4 795 217
Avg. Volume 20 sessions CNY
87 272 949.40
Avg. Volume 20 sessions USD
12 044 452.47
Record volume 1
51 529 490
Record volume 2
46 840 800
Record volume 3
33 642 050
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 163 755 284
Capitalization (USD)
298 617 703
Net sales (CNY)
376 249 840
Net sales (USD)
51 925 864
Number of employees
628
Sales / Employee (CNY)
599 124
Sales / Employee (USD)
82 684
Free-Float
64.47 %
Free-Float capitalization (CNY)
1 463 447 960
Free-Float capitalization (USD)
201 968 990
Average Daily Capital Traded
4.03%
Highs and lows
1 week
16.25
19.16
1 month
14.1320.75
Current year
12.1027.50
1 year
12.1040.77
3 years
11.5740.77
5 years
11.5748.00
10 years
9.7476.54
Indicators
Moving average 5 days
18.03
Moving average 20 days
18.06
Moving average 50 days
19.18
Moving average 100 days
22.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
51.67
RSI 14 days
48.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +9.44% | -33.33% | -10.83% | 299M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.05% | +1.50% | -2.46% | +26.84% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +76.36% | ||
| 2022 | -11.19% | ||
| 2021 | +0.17% | ||
| 2020 | -53.05% | ||
| 2019 | +36.60% | ||
| 2018 | -24.85% | ||
| 2017 | +208.81% |
- Stock Market
- Equities
- 300609 Stock
- Quotes Winner Technology Co., Inc.
