WINMATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 TWD | +1.74% |
|
-1.35% | +19.59% |
| 05-08 | Winmate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Winmate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 149.5 NT$ | 148 NT$ | 146.5 NT$ | 144 NT$ | 146.5 NT$ |
| Volume | 1 039 600 | 931 830 | 223 691 | 487 774 | 217 379 |
| Change | +0.67% | -1.00% | -1.01% | -1.71% | +1.74% |
| Opening | 149.00 | 150.00 | 148.50 | 147.00 | 144.50 |
| High | 152.50 | 155.00 | 149.00 | 147.00 | 146.50 |
| Low | 145.00 | 147.50 | 146.00 | 144.00 | 144.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.35% | ||
| Current month | -0.68% | ||
| 1 month | +4.64% | ||
| 3 months | +6.93% | ||
| 6 months | +28.51% | ||
| Current year | +19.59% | ||
| 1 year | +24.15% | ||
| 3 years | +106.63% | ||
| 5 years | +177.46% | ||
| 10 years | +162.03% |
Volumes
marketsDaily volume
217 379
Avg. Volume 20 sessions
516 038
Avg. Volume 20 sessions TWD
75 599 567.00
Avg. Volume 20 sessions USD
2 331 717.44
Record volume 1
628 214 535
Record volume 2
617 275 476
Record volume 3
615 712 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 473 197 452
Capitalization (USD)
353 867 829
Net sales (TWD)
2 480 324 000
Net sales (USD)
76 500 633
Free-Float
46.16 %
Free-Float capitalization (TWD)
5 296 399 002
Free-Float capitalization (USD)
163 356 834
Average Daily Capital Traded
0.66%
Highs and lows
1 week
144.00
155.00
1 month
135.00155.00
Current year
120.50162.50
1 year
110.00162.50
3 years
64.60162.50
5 years
47.20162.50
10 years
44.95162.50
Indicators
Moving average 5 days
146.90
Moving average 20 days
143.70
Moving average 50 days
140.97
Moving average 100 days
135.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
54.27
RSI 14 days
54.49
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.35% | +19.59% | +24.15% | 354M | ||
| +0.32% | +2.51% | +12.58% | +10.62% | 29.36B | ||
| -0.43% | -5.26% | +8.84% | +29.28% | 11.87B | ||
| +4.04% | +0.46% | +11.17% | +13.47% | 7.72B | ||
| +1.43% | -1.39% | -2.20% | +4.72% | 4.2B | ||
| -1.40% | -4.95% | -13.17% | -20.08% | 4.04B | ||
| +0.49% | -0.61% | +20.44% | +75.59% | 4.03B | ||
| -0.84% | +0.38% | -16.88% | -28.40% | 3.87B | ||
| +1.50% | -1.46% | -5.59% | -2.10% | 3.78B | ||
| -1.99% | -4.26% | -26.10% | -12.94% | 2.67B | ||
| -1.63% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| -2.40% | -6.50% | -26.91% | -19.70% | 1.66B | ||
| -3.20% | -5.40% | -31.76% | -19.37% | 1.53B | ||
| -1.79% | -6.78% | -17.91% | +8.37% | 1.38B | ||
| -2.91% | -8.24% | -22.36% | -8.97% | 1.35B | ||
| -2.24% | -9.36% | -37.82% | +4.81% | 1.34B | ||
| Average | -0.58% | -2.75% | -9.23% | +2.04% | ||
| Weighted average by Cap. | +0.18% | +0.28% | +2.46% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +47.59% | ||
| 2022 | +5.87% | ||
| 2021 | +4.39% | ||
| 2020 | +36.55% | ||
| 2019 | +7.63% | ||
| 2018 | +0.59% | ||
| 2017 | -3.05% | ||
| 2016 | -6.43% | ||
| 2015 | -9.24% | ||
| 2014 | +6.05% | ||
| 2013 | +64.10% | ||
| 2012 | -3.42% | ||
| 2011 | -43.16% | ||
| 2010 | +10.28% | ||
| 2009 | +65.66% | ||
| 2008 | -36.47% | ||
| 2007 | +71.13% | ||
| 2006 | +99.29% | ||
| 2005 | +126.67% |
- Stock Market
- Equities
- 3416 Stock
- Quotes WinMate Inc.