WINGTECH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 CNY | -0.46% |
|
+3.14% | -33.99% |
| 06-28 | Wingtech Unit Nexperia to Pour in $200 Million in Germany Facility | MT |
| 06-27 | Chinese-owned chipmaker Nexperia invests $200 mln in European expansion | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 27.78 ¥ | 27.32 ¥ | 28.25 ¥ | 28.06 ¥ | 27.93 ¥ |
| Volume | 16 184 490 | 13 935 700 | 30 032 610 | 16 132 700 | 15 920 840 |
| Change | +2.58% | -1.66% | +3.40% | -0.67% | -0.46% |
| Opening | 27.34 | 27.48 | 27.30 | 28.62 | 28.00 |
| High | 27.85 | 28.13 | 29.34 | 28.90 | 28.75 |
| Low | 26.69 | 27.29 | 27.26 | 27.62 | 27.69 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.14% | ||
| Current month | -1.13% | ||
| 1 month | -8.49% | ||
| 3 months | -24.51% | ||
| 6 months | -32.59% | ||
| Current year | -33.99% | ||
| 1 year | -42.88% | ||
| 3 years | -69.71% | ||
| 5 years | -20.09% | ||
| 10 years | +132.94% |
Volumes
marketsDaily volume
15 920 840
Avg. Volume 20 sessions
21 304 369
Avg. Volume 20 sessions CNY
595 031 026.17
Avg. Volume 20 sessions USD
81 816 171.07
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
34 596 870 966
Capitalization (USD)
4 757 035 161
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 416 698 987
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
267 222
Free-Float
60.14 %
Free-Float capitalization (CNY)
20 939 397 170
Free-Float capitalization (USD)
2 879 146 172
Average Daily Capital Traded
1.72%
Highs and lows
1 week
27.26
29.34
1 month
26.6932.15
Current year
26.6943.14
1 year
26.6954.20
3 years
26.69143.88
5 years
26.69171.88
10 years
11.12171.88
Indicators
Moving average 5 days
27.87
Moving average 20 days
29.37
Moving average 50 days
30.64
Moving average 100 days
33.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
38.26
RSI 14 days
38.68
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.14% | -33.99% | -42.88% | 4.76B | ||
| +1.44% | -5.16% | +8.33% | +53.92% | 53.18B | ||
| -3.07% | -2.89% | -23.77% | -28.23% | 11.7B | ||
| -0.29% | +0.42% | +1.49% | +184.62% | 3.57B | ||
| -2.85% | +0.16% | - | - | 2.4B | ||
| +0.70% | -1.31% | +60.20% | - | 1B | ||
| 0.00% | +2.33% | +44.26% | +8.64% | 888M | ||
| -2.93% | -7.99% | +5.58% | +154.81% | 349M | ||
| +0.99% | -1.78% | +87.93% | +73.16% | 131M | ||
| -4.26% | -7.22% | +55.17% | +76.47% | 129M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| 0.00% | +3.98% | +3.98% | -24.00% | 90.74M | ||
| +0.27% | -23.96% | +5.80% | -32.09% | 84M | ||
| Average | -3.95% | -3.30% | +13.75% | +40.10% | ||
| Weighted average by Cap. | +0.32% | -4.95% | +1.63% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.99% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
