|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.23 CNY | -2.95% |
|
-3.64% | -19.47% |
| 06-05 | Wingtech Tech's Shareholder To Unload Up To 3% Stake In Co | RE |
| 05-30 | Tranche Update on Wingtech Technology Co.,Ltd's Equity Buyback Plan announced on April 12, 2025. | CI |
Quotes 5-day view: Wingtech Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 32.73 ¥ | 32.67 ¥ | 32.65 ¥ | 32.18 ¥ | 31.23 ¥ |
| Volume | 13,118,090 | 16,458,640 | 11,064,820 | 13,474,840 | 38,076,660 |
| Change | +0.99% | -0.18% | -0.06% | -1.44% | -2.95% |
| Opening | 32.42 ¥ | 32.85 ¥ | 32.67 ¥ | 32.50 ¥ | 32.06 ¥ |
| High | 33.13 ¥ | 33.63 ¥ | 33.18 ¥ | 32.53 ¥ | 32.15 ¥ |
| Low | 32.34 ¥ | 32.60 ¥ | 32.60 ¥ | 32.10 ¥ | 31.12 ¥ |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.64% | ||
| Current month | -8.04% | ||
| 1 month | -10.23% | ||
| 3 months | -12.72% | ||
| 6 months | -13.25% | ||
| Current year | -19.47% | ||
| 1 year | +4.24% | ||
| 3 years | -52.26% | ||
| 5 years | -70.81% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
38,076,660
Avg. Volume 20 sessions
14,269,887
Avg. Volume 20 sessions CNY
445,648,571.01
Avg. Volume 20 sessions USD
62,063,693.89
Record volume 1
141,816,300
Record volume 2
113,471,900
Record volume 3
105,786,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
38,731,439,418
Capitalization (USD)
5,393,972,642
Net sales (CNY)
73,597,985,920
Net sales (USD)
10,249,697,107
Number of employees
29,482
Sales / Employee (CNY)
2,496,370
Sales / Employee (USD)
347,659
Free-Float
59.86 %
Free-Float capitalization (CNY)
23,263,907,769
Free-Float capitalization (USD)
3,239,871,379
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
32.29
Moving average 20 days
33.66
Moving average 50 days
32.99
Moving average 100 days
33.98
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
26.95
RSI 14 days
34.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.95% | -3.64% | +4.24% | -52.26% | 5.39B | ||
| -1.38% | -3.66% | -7.55% | +45.06% | 2,934B | ||
| -0.48% | -2.17% | +200.29% | +350.17% | 172B | ||
| -1.13% | +7.97% | -12.38% | +14.60% | 12.33B | ||
| -0.99% | +0.23% | -5.68% | - | 2.54B | ||
| 0.00% | +1.26% | +4.57% | -8.38% | 963M | ||
| -6.38% | -18.89% | -74.83% | - | 237M | ||
| -1.50% | -3.68% | -51.12% | +61.73% | 167M | ||
| -2.13% | -0.24% | -14.64% | -42.74% | 102M | ||
| +3.14% | +8.15% | +75.81% | +106.11% | 97.14M | ||
| Average | -1.38% | -1.91% | +11.87% | +59.29% | 312.79B | |
| Weighted average by Cap. | -1.33% | -0.79% | +3.88% | +61.54% |
Historical Quotes: Wingtech Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 31.12 |  | 33.63 |
| 1 month | 31.12 | | 36.37 |
| Current year | 27.52 | | 39 |
| 1 year | 24.06 | | 50.98 |
| 3 years | 24.06 | | 86.52 |
| 5 years | 24.06 | | 167.75 |
| 10 years | 17.5 | | 171.88 |
Monthly variations
Annual variations
| 2025 | -19.47% | ||
| 2024 | -8.34% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition