Quotes 5-day view: Wingtech Technology Co.,Ltd

End-of-day quote Shanghai S.E.
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 Today
Last 29.42 ¥ 30.61 ¥ 30.72 ¥ 29.3 ¥ 28.54 ¥
Volume 19 335 160 31 438 580 22 932 470 18 823 830 17 131 680
Change -1.61% +4.04% +0.36% -4.62% -2.59%
Opening 29.40 ¥ 29.25 ¥ 30.65 ¥ 30.76 ¥ 29.25 ¥
High 29.62 ¥ 30.97 ¥ 31.07 ¥ 30.76 ¥ 29.68 ¥
Low 28.70 ¥ 29.10 ¥ 30.40 ¥ 29.26 ¥ 28.43 ¥

Performance

1 day-4.62%
1 week-3.17%
Current month+3.72%
1 month-2.72%
3 months-7.19%
6 months-19.19%
Current year-30.75%
1 year-34.23%
3 years-66.87%
5 years-19.08%
10 years+161.84%

Volumes

markets
Daily volume
18 823 830
Avg. Volume 20 sessions
20 256 850
Avg. Volume 20 sessions CNY
593 525 705.00
Avg. Volume 20 sessions USD
81 605 629.76
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
36 278 010 575
Capitalization (USD)
4 987 972 508
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 416 331 710
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
267 211
Free-Float
60.14 %
Free-Float capitalization (CNY)
21 956 890 647
Free-Float capitalization (USD)
3 018 918 766
Average Daily Capital Traded
1.64%

Indicators

Moving average 5 days
29.99
Moving average 20 days
28.73
Moving average 50 days
29.64
Moving average 100 days
32.94
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
49.30
RSI 14 days
49.42

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.62%-3.17%-34.23%-66.87% 4.99B
-2.60%-3.50%+14.58%+48.24% 3,450B
-2.48%-1.43%+50.09%-36.02% 54.11B
-3.34%-2.53%-15.27%-37.02% 11.94B
+3.37%+0.64%+177.71%+140.60% 3.39B
-4.97%-3.73% - - 2.26B
-0.77%+4.36% - - 1.06B
+1.23%-2.38%+3.80%-20.39% 818M
-2.42%-7.54%+76.25%+286.30% 370M
+1.18%+3.19%+83.50%+53.37% 137M
Average -1.50%-1.34%+44.55%+46.03% 352.94B
Weighted average by Cap. -2.54%-4.33%+15.12%+46.59%
See all sector performances

Historical Quotes: Wingtech Technology Co.,Ltd

DateOpeningHighLowEnd-of-dayVolume
Chart Wingtech Technology Co.,Ltd
More charts

Course Extremes

1 week
28.70
Extreme 28.7
31.07
1 month
26.24
Extreme 26.24
31.07
Current year
26.24
Extreme 26.24
43.14
1 year
26.24
Extreme 26.24
54.20
3 years
26.24
Extreme 26.24
143.88
5 years
26.24
Extreme 26.24
171.88
10 years
11.19
Extreme 11.19
171.88

Monthly variations

Annual variations

2024-32.55%
2023-19.53%
2022-59.33%
2021+30.61%
2020+7.03%
2019+337.77%
2018-37.36%
2017+57.62%
2016-47.78%
2015+201.99%
2014-16.44%
2013+58.59%
2012+70.67%
2011-33.33%
2010-3.23%
2009+178.44%
2008-23.22%
2007+144.38%
2006-4.30%
2005-50.00%
2004-56.89%
2003-31.51%
2002-12.26%
2001+15.06%
2000+39.44%
1999-18.49%
1998-41.78%
1997+155.05%
1996+43.74%
  1. Stock Market
  2. Equities
  3. 600745 Stock
  4. Quotes Wingtech Technology Co.,Ltd