|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.23 CNY | -0.87% |
|
+2.92% | -5.50% |
| 05:11am | China urges Dutch government to create conditions for settling Nexperia dispute | RE |
| 03:17am | China Stocks Gain Following AI Optimism; Wingtech Plunges 5% After Dutch Court Ruling | MT |
Quotes 5-day view: Wingtech Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 33.29 ¥ | 33.95 ¥ | 35.18 ¥ | 35.54 ¥ | 35.23 ¥ |
| Volume | 35,648,270 | 36,764,230 | 36,897,890 | 31,155,540 | 19,755,170 |
| Change | -2.75% | +1.98% | +3.62% | +1.02% | -0.87% |
| Opening | 33.99 ¥ | 33.01 ¥ | 34.32 ¥ | 35.36 ¥ | 35.51 ¥ |
| High | 34.06 ¥ | 34.41 ¥ | 35.26 ¥ | 36.18 ¥ | 35.97 ¥ |
| Low | 33.12 ¥ | 33.00 ¥ | 34.19 ¥ | 35.13 ¥ | 35.20 ¥ |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.92% | ||
| Current month | -10.58% | ||
| 1 month | -9.92% | ||
| 3 months | -23.83% | ||
| 6 months | -3.24% | ||
| Current year | -5.50% | ||
| 1 year | -1.09% | ||
| 3 years | -42.35% | ||
| 5 years | -69.12% | ||
| 10 years | +45.16% |
Volumes
marketsDaily volume
19,755,170
Avg. Volume 20 sessions
51,685,580
Avg. Volume 20 sessions CNY
1,820,882,983.4
Avg. Volume 20 sessions USD
263,876,899.31
Record volume 1
255,441,600
Record volume 2
217,465,200
Record volume 3
174,429,300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
43,073,918,671
Capitalization (USD)
6,231,488,603
Net sales (CNY)
73,597,985,920
Net sales (USD)
10,647,394,633
Number of employees
29,482
Sales / Employee (CNY)
2,496,370
Sales / Employee (USD)
361,149
Free-Float
59.86 %
Free-Float capitalization (CNY)
26,243,947,668
Free-Float capitalization (USD)
3,796,702,641
Average Daily Capital Traded
4.23%
Indicators
Moving average 5 days
34.64
Moving average 20 days
37.66
Moving average 50 days
38.07
Moving average 100 days
40.75
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+15.67%
RSI 9 days
39.86
RSI 14 days
40.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.92% | -1.09% | -42.35% | 6.23B | |
| +0.67% | -0.36% | +18.43% | +82.44% | 4,045B | |
| -1.56% | +4.58% | -17.19% | +177.93% | 123B | |
| -0.25% | +4.12% | -41.07% | -3.96% | 10.11B | |
| -0.59% | +0.78% | -5.37% | - | 3.23B | |
| +1.09% | +5.69% | +129.66% | +117.45% | 2.02B | |
| +2.78% | -0.89% | -22.38% | +65.67% | 207M | |
| +0.73% | +0.58% | -46.30% | - | 149M | |
| -1.45% | -2.86% | +38.21% | -29.07% | 129M | |
| Average | -0.02% | +0.51% | +5.88% | +52.59% | 465.54B | |
| Weighted average by Cap. | -0.29% | -0.07% | +17.25% | +84.86% |
Historical Quotes: Wingtech Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 36.18 |
| 1 month | 32.28 | | 42.4 |
| Current year | 32.28 | | 42.4 |
| 1 year | 27.52 | | 50.8 |
| 3 years | 24.06 | | 68.62 |
| 5 years | 24.06 | | 143.88 |
| 10 years | 17.5 | | 171.88 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -3.87% | ||
| 2024 | -8.34% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition