WINGARC1ST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,823 JPY | -0.18% |
|
+3.90% | -8.20% |
| 05-01 | WingArc1st Inc. agreed to acquire Tryserve Co. Ltd. | CI |
| 04-12 | WingArc1st Increases Final Dividend to 45.20 Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2777 ¥ | 2778 ¥ | 2828 ¥ | 2823 ¥ | 2,823 ¥ |
| Volume | 134 300 | 132 300 | 90 100 | 179 000 | 179 000 |
| Change | +2.21% | +0.04% | +1.80% | -0.18% | -0.18% |
| Opening | 2,761.00 | 2,776.00 | 2,798.00 | 2,848.00 | 2,848 |
| High | 2,792.00 | 2,818.00 | 2,850.00 | 2,896.00 | 2,896 |
| Low | 2,725.00 | 2,760.00 | 2,768.00 | 2,820.00 | 2,820 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.90% | ||
| Current month | +5.34% | ||
| 1 month | -0.88% | ||
| 3 months | -3.26% | ||
| 6 months | -3.09% | ||
| Current year | -8.20% | ||
| 1 year | +28.55% | ||
| 3 years | +12.97% |
Volumes
marketsDaily volume
179 000
Estimated daily volume
179 000
Avg. Volume 20 sessions
130 317
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
367 884 891.00
Avg. Volume 20 sessions USD
2 360 717.35
Record volume 1
10 017 900
Record volume 2
3 990 300
Record volume 3
1 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
97 398 879 071
Capitalization (USD)
625 008 607
Net sales (JPY)
25 752 957 000
Net sales (USD)
165 256 725
Number of employees
799
Sales / Employee (JPY)
32 231 486
Sales / Employee (USD)
206 829
Free-Float
49.77 %
Free-Float capitalization (JPY)
49 087 743 702
Free-Float capitalization (USD)
314 996 051
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 725.00
2 896.00
1 month
2 440.003 100.00
Current year
2 440.003 165.00
1 year
2 116.003 320.00
3 years
1 100.003 320.00
5 years
1 100.003 320.00
10 years
1 100.003 320.00
Indicators
Moving average 5 days
2 768.80
Moving average 20 days
2 676.60
Moving average 50 days
2 868.64
Moving average 100 days
2 888.61
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
64.25
RSI 14 days
56.48
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.90% | -8.20% | +28.55% | 625M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 222B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 148B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 59.26B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 31.8B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 29.89B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 22.41B | ||
| +0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
| -0.66% | +3.23% | +2.17% | +49.19% | 15.07B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +6.39% | -1.78% | -10.16% | +16.98% | 13.04B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.73B | ||
| -0.07% | -2.51% | -18.03% | -10.06% | 11.25B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.5B | ||
| Average | +0.37% | +3.72% | +13.26% | +47.58% | ||
| Weighted average by Cap. | +0.10% | +3.79% | +14.98% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3018bfde5da5ac41bd2e27b6.t6KCl7eApCjllHQs9-n6QeS6Xyu4VgKz6_wLGvVD3ao.8vvTxu2txXuPxURVnK6-A6CCHEP-CU3D24ZqYocTr93A6vqjhsXtctXtQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,823 | 18,300 | 179,000 |
| 01:59:27 | 2,823 | 100 | 160,700 |
| 01:59:27 | 2,823 | 100 | 160,600 |
| 01:59:17 | 2,825 | 100 | 160,500 |
| 01:59:17 | 2,825 | 300 | 160,400 |
| 01:59:10 | 2,827 | 200 | 160,100 |
| 01:59:10 | 2,827 | 200 | 159,900 |
| 01:59:02 | 2,829 | 100 | 159,700 |
| 01:59:02 | 2,828 | 100 | 159,600 |
| 01:59:02 | 2,827 | 100 | 159,500 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +51.70% | ||
| 2022 | -11.72% | ||
| 2021 | +15.96% |
- Stock Market
- Equities
- 4432 Stock
- Quotes WingArc1st Inc.
