WING YIP FOOD HOLDINGS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055 KRW | -6.16% |
|
+20.25% | +162.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1623 ₩ | 1740 ₩ | 2080 ₩ | 2190 ₩ | 2055 ₩ |
| Volume | 1 725 696 | 2 989 984 | 19 858 010 | 11 228 650 | 3 037 322 |
| Change | -5.03% | +7.21% | +19.54% | +5.29% | -6.16% |
| Opening | 1,704.00 | 1,626.00 | 1,725.00 | 2,160.00 | 2,180.00 |
| High | 1,722.00 | 1,745.00 | 2,240.00 | 2,375.00 | 2,180.00 |
| Low | 1,617.00 | 1,530.00 | 1,706.00 | 2,075.00 | 2,005.00 |
Performance
| 1 day | -6.16% | ||
| 1 week | +20.25% | ||
| Current month | +19.06% | ||
| 1 month | +29.49% | ||
| 3 months | +187.41% | ||
| 6 months | +160.13% | ||
| Current year | +162.79% | ||
| 1 year | +105.50% | ||
| 3 years | +53.93% | ||
| 5 years | -20.96% |
Volumes
marketsDaily volume
3 037 322
Avg. Volume 20 sessions
5 841 464
Avg. Volume 20 sessions KRW
12 004 208 520.00
Avg. Volume 20 sessions USD
8 811 089.05
Record volume 1
95 417 310
Record volume 2
89 288 270
Record volume 3
44 125 530
Capital turnover ratio
0.12
Float rotation
0.23
Basic data
Capitalization (KRW)
104 675 942 779
Capitalization (USD)
76 832 142
Net sales (KRW)
174 884 928 000
Net sales (USD)
128 365 537
Number of employees
482
Sales / Employee (KRW)
362 831 801
Sales / Employee (USD)
266 319
Free-Float
52.58 %
Free-Float capitalization (KRW)
55 041 950 324
Free-Float capitalization (USD)
40 400 792
Average Daily Capital Traded
11.47%
Highs and lows
1 week
1 530.00
2 375.00
1 month
1 455.002 375.00
Current year
705.002 375.00
1 year
705.002 375.00
3 years
705.002 375.00
5 years
705.002 910.00
10 years
705.003 350.00
Indicators
Moving average 5 days
1 937.60
Moving average 20 days
1 715.95
Moving average 50 days
1 459.42
Moving average 100 days
1 108.68
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-28.98%
Price spread / (MMA100)
-46.05%
STIM
RSI 9 days
66.23
RSI 14 days
65.46
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | +20.25% | +162.79% | +105.50% | 76.83M | ||
| +1.04% | +2.34% | +12.13% | +23.33% | 21.24B | ||
| +0.65% | +1.33% | +11.43% | -11.08% | 19.47B | ||
| -0.91% | -0.30% | -1.68% | +3.84% | 12.69B | ||
| +13.70% | +2.78% | +0.96% | +55.53% | 10.8B | ||
| -2.40% | -1.04% | +12.90% | +35.15% | 10.55B | ||
| +1.91% | +5.34% | +39.19% | +70.05% | 8.95B | ||
| +6.59% | -1.19% | +32.44% | +150.21% | 5.86B | ||
| -0.70% | -4.68% | +1.79% | +25.55% | 2.72B | ||
| +2.56% | +13.10% | +15.82% | +51.07% | 2.01B | ||
| +0.36% | +3.19% | +8.27% | -1.43% | 1.9B | ||
| +4.42% | -2.68% | +4.74% | +53.71% | 1.81B | ||
| -0.12% | -0.24% | +9.99% | +14.13% | 1.58B | ||
| +3.37% | +0.91% | -7.65% | -24.88% | 1.1B | ||
| 0.00% | -0.59% | -16.54% | -19.62% | 1.01B | ||
| 0.00% | -3.21% | +9.78% | +14.18% | 959M | ||
| Average | +1.52% | +4.29% | +18.52% | +34.08% | ||
| Weighted average by Cap. | +2.11% | +2.48% | +11.87% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.79% | ||
| 2023 | -22.57% | ||
| 2022 | -10.22% | ||
| 2021 | -21.33% | ||
| 2020 | -33.33% | ||
| 2019 | +53.76% | ||
| 2018 | -40.38% |
- Stock Market
- Equities
- A900340 Stock
- Quotes Wing Yip Food Holdings Group Limited
