WING ON COMPANY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 HKD | +0.85% |
|
+0.17% | -1.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.82 $ | 11.8 $ | 11.8 $ | 11.9 $ |
| Volume | 6 000 | 13 000 | 0 | 10 000 |
| Change | -0.51% | -0.17% | 0.00% | +0.85% |
| Opening | 11.84 | 12.00 | 11.80 | 11.86 |
| High | 11.84 | 12.00 | 11.80 | 11.90 |
| Low | 11.80 | 11.80 | 11.80 | 11.86 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.17% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -0.83% | ||
| 6 months | -0.83% | ||
| Current year | -1.49% | ||
| 1 year | -10.66% | ||
| 3 years | -31.13% | ||
| 5 years | -57.19% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
16 267
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
193 577.30
Avg. Volume 20 sessions USD
24 738.40
Record volume 1
3 795 000
Record volume 2
3 139 000
Record volume 3
2 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 422 586 662
Capitalization (USD)
437 392 885
Net sales (HKD)
1 041 028 000
Net sales (USD)
133 039 214
Number of employees
533
Sales / Employee (HKD)
1 953 148
Sales / Employee (USD)
249 605
Free-Float
36.77 %
Free-Float capitalization (HKD)
1 258 458 454
Free-Float capitalization (USD)
160 825 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.80
12.00
1 month
11.7012.08
Current year
11.5012.68
1 year
11.5013.34
3 years
11.5019.48
5 years
11.5026.95
10 years
11.5030.80
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.88
Moving average 50 days
11.92
Moving average 100 days
11.96
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
41.64
RSI 14 days
44.58
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.17% | -1.49% | -10.66% | 437M | ||
| -2.07% | +9.10% | +13.43% | +30.22% | 7.32B | ||
| -0.13% | +7.48% | +11.09% | +52.57% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| -0.73% | -0.82% | -4.91% | -24.73% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| -0.52% | +9.14% | +30.82% | +24.84% | 5.08B | ||
| +0.71% | -1.01% | -7.75% | +15.57% | 5.07B | ||
| +2.23% | +0.88% | +9.29% | +27.15% | 3.65B | ||
| +0.80% | +3.22% | -10.09% | +4.13% | 3.41B | ||
| +1.57% | +3.41% | +5.31% | +27.58% | 3.12B | ||
| -0.33% | -1.01% | -14.75% | +13.83% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +1.03% | +8.31% | -14.28% | -38.47% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.48% | +2.80% | +6.69% | +14.96% | ||
| Weighted average by Cap. | +0.25% | +4.11% | +9.63% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131499f14bf68c07c4e33f4b29c263.fXxlic5ttcoL1SAvCC2UN0U_ItJ9AuoQtcADiiHXmaY.MCoNwpkb4oRPjBF6WFz3Wn1gc-MvL9khh5hJp2qg4MVPMTzAtg6YnGqSdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:35 | 11.9 | 7,000 | 10,000 |
| 23:03:14 | 11.88 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -14.33% | ||
| 2022 | -19.80% | ||
| 2021 | +4.64% | ||
| 2020 | -22.22% | ||
| 2019 | -14.46% | ||
| 2018 | -8.84% | ||
| 2017 | +16.14% | ||
| 2016 | -6.47% | ||
| 2015 | +9.91% | ||
| 2014 | +7.91% | ||
| 2013 | +1.18% | ||
| 2012 | +38.17% | ||
| 2011 | -5.88% | ||
| 2010 | +50.74% | ||
| 2009 | +32.20% | ||
| 2008 | -42.74% | ||
| 2007 | +18.54% | ||
| 2006 | +11.85% | ||
| 2005 | +5.37% | ||
| 2004 | +62.70% | ||
| 2003 | +56.52% | ||
| 2002 | +35.29% | ||
| 2001 | -5.56% | ||
| 2000 | -14.86% | ||
| 1999 | +51.02% | ||
| 1998 | -57.39% | ||
| 1997 | -35.75% | ||
| 1996 | +20.13% | ||
| 1995 | -9.70% | ||
| 1994 | -36.05% | ||
| 1993 | +68.63% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- 289 Stock
- Quotes Wing On Company International Limited
