WINDLAS BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.2 INR | +0.55% |
|
+2.31% | +47.67% |
| 05-20 | Windlas Biotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-20 | Windlas Biotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 614.05 ₹ | 624.65 ₹ | 628.8 ₹ | 632.25 ₹ |
| Volume | 4 266 | 3 918 | 11 687 | 3 929 |
| Change | -1.35% | +1.73% | +0.66% | +0.55% |
| Opening | 637.00 | 631.95 | 624.00 | 633.35 |
| High | 637.00 | 631.95 | 633.35 | 649.90 |
| Low | 606.50 | 608.00 | 600.00 | 628.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.31% | ||
| 1 month | +14.56% | ||
| 3 months | +9.34% | ||
| 6 months | +49.68% | ||
| Current year | +47.67% | ||
| 1 year | +133.17% |
Volumes
marketsDaily volume
3 929
Estimated daily volume
3 929
Avg. Volume 20 sessions
10 304
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
6 514 704.00
Avg. Volume 20 sessions USD
78 104.79
Record volume 1
327 180
Record volume 2
223 132
Record volume 3
162 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 139 311 285
Capitalization (USD)
157 527 203
Net sales (INR)
5 130 830 000
Net sales (USD)
61 513 521
Number of employees
1 049
Sales / Employee (INR)
4 891 163
Sales / Employee (USD)
58 640
Free-Float
37.18 %
Free-Float capitalization (INR)
4 885 393 554
Free-Float capitalization (USD)
58 570 983
Average Daily Capital Traded
0.05%
Highs and lows
1 week
600.00
649.90
1 month
494.70649.90
Current year
452.65649.90
1 year
271.20649.90
3 years
203.15649.90
5 years
203.15649.90
10 years
203.15649.90
Indicators
Moving average 5 days
624.44
Moving average 20 days
565.94
Moving average 50 days
548.69
Moving average 100 days
526.80
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
75.63
RSI 14 days
70.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.31% | +47.67% | +133.17% | 158M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.40% | +0.08% | +11.64% | +21.05% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45acc45c056a43f8c497b86.VssSBJbgeNMq1uRFbxgow7zoV4B4IoswNBD3KSnzPpE.JIFQbLuaAP5smdE8Qnptgt_aENUndrMJcCCwXFymDtgUsXli9ZgCu0u5gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 | 634.4 | 288 | 3,929 |
| 05:58:01 | 633 | 1 | 3,641 |
| 05:57:39 | 633 | 100 | 3,640 |
| 05:57:27 | 633 | 10 | 3,540 |
| 05:55:31 | 632.5 | 53 | 3,530 |
| 05:55:22 | 632.5 | 5 | 3,477 |
| 05:55:18 | 632.5 | 15 | 3,472 |
| 05:55:05 | 630.3 | 5 | 3,457 |
| 05:54:50 | 630.4 | 10 | 3,452 |
Monthly variations
Annual change
| 2024 | +47.67% | ||
| 2023 | +71.36% | ||
| 2022 | -9.49% | ||
| 2021 | -32.12% |
- Stock Market
- Equities
- WINDLAS Stock
- WINDLAS Stock
- Quotes Windlas Biotech Limited
