WIND BUZZ TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 ILa | +1.17% |
|
+1.17% | -17.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.7 ILa | 27.3 ILa | 27.4 ILa | 25.7 ILa | 26 ILa |
| Volume | 30 295 | 51 664 | 760 | 171 600 | 2 800 |
| Change | -5.17% | +6.23% | +0.37% | -6.20% | +1.17% |
| Opening | 27.10 | 25.70 | 27.30 | 27.40 | 28.2 |
| High | 27.90 | 28.00 | 28.50 | 27.40 | 28.2 |
| Low | 24.80 | 25.50 | 27.30 | 24.70 | 26 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| Current month | -8.45% | ||
| 1 month | -8.45% | ||
| 3 months | -19.75% | ||
| 6 months | -3.35% | ||
| Current year | -17.46% | ||
| 1 year | -19.50% | ||
| 3 years | -83.26% | ||
| 5 years | -81.63% | ||
| 10 years | -88.07% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
13 598
Avg. Volume 20 sessions
59 497
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
1 546 922.00
Avg. Volume 20 sessions USD
4 190.61
Record volume 1
4 478 521
Record volume 2
1 617 326
Record volume 3
1 513 129
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
20 274 891
Capitalization (USD)
5 492 772
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Highs and lows
1 week
24.70
28.50
1 month
24.5032.60
Current year
23.1043.70
1 year
20.2058.20
3 years
15.20219.90
5 years
15.20219.90
10 years
15.201 815.00
Indicators
Moving average 5 days
26.70
Moving average 20 days
28.21
Moving average 50 days
29.08
Moving average 100 days
31.84
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
47.54
RSI 14 days
46.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c5f1f02c44735a658d8cd4c6.WRSjkhl5Yvy0G7PfQMBvn_EsL8IvAqW48tenT5TqypA.EUHLqmkjCJT3eou3CqoN96F9V_caWOrhk7DdLPqjreoLbdbkQQkXiuNd1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:36 | 26 | 1,800 | 2,800 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +33.47% | ||
| 2022 | -83.58% | ||
| 2021 | +63.48% | ||
| 2020 | -27.24% | ||
| 2019 | +135.48% | ||
| 2018 | -66.07% | ||
| 2017 | -21.98% | ||
| 2016 | -10.53% | ||
| 2015 | +16.83% | ||
| 2014 | +9.06% | ||
| 2013 | -13.13% | ||
| 2012 | -29.86% | ||
| 2011 | -33.57% | ||
| 2010 | +26.32% | ||
| 2009 | +89.78% | ||
| 2008 | -49.93% |
- Stock Market
- Equities
- WNBZ Stock
- Quotes Wind Buzz Technologies Ltd
