End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 MYR | 0.00% | +5.56% | +7.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.37 RM | 0.38 RM | 0.375 RM | 0.38 RM | 0.38 RM |
Volume | 1 363 700 | 1 966 500 | 938 800 | 1 325 500 | 1 706 200 |
Change | +2.78% | +2.70% | -1.32% | +1.33% | 0.00% |
Opening | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
High | 0.37 | 0.39 | 0.38 | 0.38 | 0.39 |
Low | 0.36 | 0.37 | 0.38 | 0.37 | 0.38 |
Performance
1 week | +5.56% | ||
Current month | +4.11% | ||
1 month | +7.04% | ||
3 months | +10.14% | ||
6 months | +10.14% | ||
Current year | +7.04% | ||
1 year | +4.11% | ||
3 years | -26.21% | ||
5 years | -22.45% | ||
10 years | -13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | +7.04% | +4.11% | 38.64M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.14% | -0.60% | +7.01% | +32.54% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.13% | +3.01% | -8.32% | -5.74% | 28.05B | ||
Average | -0.17% | +1.26% | -0.20% | +27.78% | ||
Weighted average by Cap. | -0.08% | -0.24% | -1.01% | +28.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.04% | ||
2023 | -6.58% | ||
2022 | -1.30% | ||
2021 | -13.48% | ||
2020 | -14.42% | ||
2019 | +2.97% | ||
2018 | -10.62% | ||
2017 | +49.67% | ||
2016 | +6.34% | ||
2015 | -5.33% | ||
2014 | +10.29% | ||
2013 | +100.00% | ||
2012 | +13.33% | ||
2011 | -14.29% | ||
2010 | 0.00% | ||
2009 | +133.33% | ||
2008 | -34.78% | ||
2007 | +15.00% | ||
2006 | +73.91% | ||
2005 | -17.86% | ||
2004 | -52.54% | ||
2003 | +73.53% | ||
2002 | -55.84% |
- Stock Market
- Equities
- WILLOW Stock
- Quotes Willowglen MSC