WILLOW BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0648 USD | -3.60% |
|
-3.57% | -7.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.06348 $ | 0.0574 $ | 0.067205 $ | 0.064785 $ |
| Volume | 3 286 | 11 589 | 2 000 | 10 846 |
| Change | -5.48% | -9.58% | +17.08% | -3.60% |
| Opening | 0.07 | 0.06 | 0.07 | 0.08 |
| High | 0.07 | 0.06 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -3.60% | ||
| 1 week | -3.57% | ||
| Current month | -5.40% | ||
| 1 month | +1.57% | ||
| 3 months | -28.87% | ||
| 6 months | +29.60% | ||
| Current year | -7.30% | ||
| 1 year | -26.86% | ||
| 3 years | -93.24% | ||
| 5 years | -95.20% |
Volumes
marketsDaily volume
10 846
Estimated daily volume
10 846
Avg. Volume 20 sessions
6 755
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
437.62
Record volume 1
1 017 995
Record volume 2
426 827
Record volume 3
388 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 924 631
Net sales (CAD)
1 172 000
Net sales (USD)
856 486
Number of employees
19
Sales / Employee (CAD)
61 684
Sales / Employee (USD)
45 078
Free-Float
72.72 %
Free-Float capitalization (USD)
5 762 596
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.10
1 year
0.050.11
3 years
0.051.09
5 years
0.001.75
10 years
0.002.18
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-25.29%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
+15.77%
RSI 9 days
53.60
RSI 14 days
52.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -3.57% | -7.30% | -26.86% | 7.92M | ||
| +1.45% | -1.76% | -1.65% | -8.83% | 89.49B | ||
| -0.26% | -0.51% | +2.24% | -1.27% | 40.67B | ||
| -1.09% | -4.30% | -12.97% | -26.61% | 33.15B | ||
| -0.62% | +4.12% | +61.72% | +46.16% | 26.45B | ||
| -1.15% | -4.91% | -20.71% | -17.59% | 14.69B | ||
| +1.39% | +2.02% | -7.31% | -9.61% | 12.89B | ||
| -0.35% | -0.61% | -12.64% | -7.10% | 11.54B | ||
| +2.36% | +1.80% | -42.60% | -29.18% | 11.34B | ||
| 0.00% | -3.27% | +4.27% | +16.58% | 8.84B | ||
| -0.92% | -5.53% | -12.05% | -6.47% | 7.96B | ||
| +1.53% | +10.20% | +95.23% | +297.72% | 7.36B | ||
| +0.45% | +0.69% | -6.03% | +7.44% | 7.07B | ||
| -2.46% | -3.90% | -10.75% | +9.17% | 6.68B | ||
| -1.15% | -5.32% | -8.53% | +4.81% | 6.52B | ||
| -6.27% | -8.96% | -40.03% | -20.85% | 6.48B | ||
| Average | -0.68% | -0.91% | -1.19% | +14.22% | ||
| Weighted average by Cap. | +0.08% | -0.79% | +1.14% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c868361d5aed.LBn4Bq8aclQpeMQedluTJzALPa2ZOtkDQP1tY70m_ko.blyXaOlRMRd8SvVZAQn0QEN5TJrxV7p5DM4BDvR1iRV2Roo1-ihEHGotqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:26 | 0.0648 | 10,000 | 21,692 |
| 10:13:26 | 0.0648 | 10,000 | 11,692 |
| 09:30:01 | 0.075 | 846 | 1,692 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -13.70% | ||
| 2022 | -76.92% | ||
| 2021 | -60.42% | ||
| 2020 | +81.36% | ||
| 2019 | -75.55% |
- Stock Market
- Equities
- WLLW Stock
- CANSF Stock
- Quotes Willow Biosciences Inc.
