WILLIAMS COMPANIES Quotes Williams Companies Börse Stuttgart
Equities
WMB
US9694571004
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.48 EUR | -0.14% |
|
+2.24% | +22.52% |
| 06-13 | RBC Raises Price Target on Williams to $44 From $40, Maintains Outperform Rating | MT |
| 06-13 | RBC Adjusts Price Target on Williams to $44 From $40 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 38.43 € | 38.44 € | 38.54 € | 38.485 € |
| Volume | 0 | 402 | 500 | 0 |
| Change | -0.40% | +0.03% | +0.26% | -0.14% |
| Opening | 38.29 | 38.36 | 38.23 | 38.49 |
| High | 38.43 | 38.44 | 38.54 | 38.49 |
| Low | 38.29 | 38.33 | 38.23 | 38.49 |
Performance
| 1 week | +2.24% | ||
| Current month | +1.93% | ||
| 1 month | +3.85% | ||
| 3 months | +14.47% | ||
| 6 months | +21.79% | ||
| Current year | +22.52% | ||
| 1 year | +35.99% | ||
| 3 years | +70.51% | ||
| 5 years | +60.29% | ||
| 10 years | +12.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 176 102 962
Capitalization (USD)
50 176 102 962
Net sales (USD)
10 907 000 000
Free-Float
96.46 %
Free-Float capitalization (EUR)
53 458 902 570
Free-Float capitalization (USD)
49 949 913 665
Average Daily Capital Traded
0%
Highs and lows
1 week
37.65
38.59
1 month
36.7438.59
3 years
20.1838.59
5 years
8.4538.59
10 years
8.4554.30
Indicators
Moving average 5 days
38.50
Moving average 20 days
37.69
Moving average 50 days
36.78
Moving average 100 days
34.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
65.96
RSI 14 days
63.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | +2.98% | ||
| 2022 | +33.89% | ||
| 2021 | +39.75% | ||
| 2020 | -22.38% | ||
| 2019 | +13.39% | ||
| 2018 | -27.21% | ||
| 2017 | -13.18% | ||
| 2016 | +29.44% | ||
| 2015 | -39.43% | ||
| 2014 | +34.75% | ||
| 2013 | +15.58% | ||
| 2012 | -4.15% | ||
| 2011 | +37.43% | ||
| 2010 | +24.45% | ||
| 2009 | +46.11% | ||
| 2008 | -58.51% | ||
| 2007 | +21.91% | ||
| 2006 | +3.28% | ||
| 2005 | +63.65% | ||
| 2004 | +48.17% | ||
| 2003 | +285.85% | ||
| 2002 | -92.76% |
- Stock Market
- Equities
- WMB Stock
- WMB Stock
- Quotes Williams Companies
