Quotes Williams Companies Börse Stuttgart

Equities

WMB

US9694571004

Oil & Gas Transportation Services

Market Closed - Börse Stuttgart 02:02:31 2024-06-14 EDT 5-day change 1st Jan Change
38.48 EUR -0.14% Intraday chart for Williams Companies +2.24% +22.52%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Williams Companies(WMB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 38.43 € 38.44 € 38.54 € 38.485 €
Volume 0 402 500 0
Change -0.40% +0.03% +0.26% -0.14%
Opening 38.29 38.36 38.23 38.49
High 38.43 38.44 38.54 38.49
Low 38.29 38.33 38.23 38.49

Performance

1 week+2.24%
Current month+1.93%
1 month+3.85%
3 months+14.47%
6 months+21.79%
Current year+22.52%
1 year+35.99%
3 years+70.51%
5 years+60.29%
10 years+12.10%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 176 102 962
Capitalization (USD)
50 176 102 962
Net sales (USD)
10 907 000 000
Free-Float
96.46 %
Free-Float capitalization (EUR)
53 458 902 570
Free-Float capitalization (USD)
49 949 913 665
Average Daily Capital Traded
0%

Highs and lows

1 week
37.65
Extreme 37.645
38.59
1 month
36.74
Extreme 36.735
38.59
3 years
20.18
Extreme 20.18
38.59
5 years
8.45
Extreme 8.45
38.59
10 years
8.45
Extreme 8.45
54.30

Indicators

Moving average 5 days
38.50
Moving average 20 days
37.69
Moving average 50 days
36.78
Moving average 100 days
34.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
65.96
RSI 14 days
63.68

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Williams Companies
More charts

Monthly variations

Annual change

2024+22.52%
2023+2.98%
2022+33.89%
2021+39.75%
2020-22.38%
2019+13.39%
2018-27.21%
2017-13.18%
2016+29.44%
2015-39.43%
2014+34.75%
2013+15.58%
2012-4.15%
2011+37.43%
2010+24.45%
2009+46.11%
2008-58.51%
2007+21.91%
2006+3.28%
2005+63.65%
2004+48.17%
2003+285.85%
2002-92.76%