WILL SMART CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 JPY | -0.31% |
|
-4.43% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1320 ¥ | 1308 ¥ | 1298 ¥ | 1294 ¥ | 1,294 ¥ |
| Volume | 7 300 | 6 800 | 5 500 | 5 300 | 5 300 |
| Change | -0.53% | -0.91% | -0.76% | -0.31% | -0.31% |
| Opening | 1,311.00 | 1,318.00 | 1,295.00 | 1,298.00 | 1,298 |
| High | 1,320.00 | 1,320.00 | 1,313.00 | 1,312.00 | 1,312 |
| Low | 1,300.00 | 1,307.00 | 1,295.00 | 1,291.00 | 1,291 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.43% | ||
| Current month | -0.69% | ||
| 1 month | -1.97% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
11 160
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
14 441 040.00
Avg. Volume 20 sessions USD
92 162.72
Record volume 1
1 908 400
Record volume 2
1 404 100
Record volume 3
475 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 867 253 526
Capitalization (USD)
11 916 812
Net sales (JPY)
813 117 000
Net sales (USD)
5 189 313
Free-Float
21.46 %
Free-Float capitalization (JPY)
404 097 456
Free-Float capitalization (USD)
2 578 950
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 291.00
1 340.00
1 month
1 251.001 470.00
Current year
1 251.001 872.00
1 year
1 251.001 872.00
3 years
1 251.001 872.00
5 years
1 251.001 872.00
10 years
1 251.001 872.00
Indicators
Moving average 5 days
1 318.60
Moving average 20 days
1 322.90
Moving average 50 days
1 072.92
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-17.09%
STIM
RSI 9 days
44.77
RSI 14 days
53.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.43% | - | - | 11.92M | ||
| -2.89% | -0.81% | -18.57% | -7.45% | 185B | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
| -0.19% | +1.92% | +3.33% | +24.91% | 156B | ||
| -0.18% | +0.19% | +5.65% | +14.36% | 101B | ||
| +0.71% | +26.77% | +51.72% | +159.06% | 93.6B | ||
| +2.32% | +2.44% | +14.86% | +41.13% | 82.81B | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
| +1.44% | -4.87% | -34.51% | -23.63% | 43.02B | ||
| +0.82% | +1.32% | +1.43% | +13.69% | 34.89B | ||
| +0.44% | +1.78% | -3.40% | +26.47% | 33.68B | ||
| +2.25% | +1.75% | +3.79% | +0.78% | 30.75B | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
| Average | +0.06% | +3.38% | +2.67% | +24.59% | ||
| Weighted average by Cap. | -0.27% | +4.35% | +2.36% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842c8cc23.CFHOgXgFxfML3_o9oJUiYSwkvLh8lpiaC85QIn8QIGc.UjCWt01MsoFnp5ha-M1tFhVr2o0r3OHOTvkyeitpSghgHZjZNlKKuX2ezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:58 | 1,294 | 100 | 5,300 |
| 01:58:41 | 1,295 | 100 | 5,200 |
| 01:52:13 | 1,295 | 100 | 5,100 |
| 01:44:20 | 1,302 | 100 | 5,000 |
| 01:38:27 | 1,295 | 200 | 4,900 |
| 01:38:27 | 1,295 | 100 | 4,700 |
| 01:14:11 | 1,296 | 100 | 4,600 |
| 01:14:11 | 1,298 | 300 | 4,500 |
| 00:40:11 | 1,312 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | -24.85% |
- Stock Market
- Equities
- 175A Stock
- Quotes Will Smart Co.,LTD.
