WILL SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 CNY | +6.12% |
|
+8.58% | -3.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 93.28 ¥ | 92.8 ¥ | 93.88 ¥ | 96.71 ¥ | 102.63 ¥ |
| Volume | 5 105 025 | 6 179 939 | 6 517 983 | 8 876 585 | 15 761 900 |
| Change | -1.31% | -0.51% | +1.16% | +3.01% | +6.12% |
| Opening | 94.50 | 93.33 | 92.80 | 93.03 | 101.80 |
| High | 95.33 | 93.97 | 94.50 | 96.71 | 102.86 |
| Low | 92.14 | 91.42 | 91.56 | 93.03 | 100.20 |
Performance
| 1 day | +6.12% | ||
| 1 week | +8.58% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | +15.13% | ||
| 6 months | +0.13% | ||
| Current year | -3.82% | ||
| 1 year | +12.47% | ||
| 3 years | -54.56% | ||
| 5 years | +160.83% |
Volumes
marketsDaily volume
15 761 900
Avg. Volume 20 sessions
8 144 108
Avg. Volume 20 sessions CNY
835 829 804.04
Avg. Volume 20 sessions USD
115 409 707.68
Record volume 1
57 357 010
Record volume 2
48 075 390
Record volume 3
37 521 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
115 842 672 685
Capitalization (USD)
15 995 324 559
Net sales (CNY)
21 020 641 620
Net sales (USD)
2 902 488 154
Number of employees
4 800
Sales / Employee (CNY)
4 379 300
Sales / Employee (USD)
604 685
Free-Float
57.84 %
Free-Float capitalization (CNY)
67 964 708 279
Free-Float capitalization (USD)
9 384 430 990
Average Daily Capital Traded
0.72%
Highs and lows
1 week
91.42
102.86
1 month
88.22102.86
Current year
75.94106.99
1 year
75.94115.89
3 years
66.64255.56
5 years
28.68255.56
10 years
7.49255.56
Indicators
Moving average 5 days
95.86
Moving average 20 days
96.24
Moving average 50 days
94.66
Moving average 100 days
96.55
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
68.06
RSI 14 days
62.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +8.58% | -3.82% | +12.47% | 16B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.82% | +7.58% | +14.42% | +58.20% | ||
| Weighted average by Cap. | +0.35% | +8.44% | +44.38% | +134.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +38.42% | ||
| 2022 | -66.51% | ||
| 2021 | +34.47% | ||
| 2020 | +61.16% | ||
| 2019 | +387.92% | ||
| 2018 | -29.64% | ||
| 2017 | +313.16% |
- Stock Market
- Equities
- 603501 Stock
- Quotes Will Semiconductor Co., Ltd.
