WILH. WILHELMSEN HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 NOK | -4.10% |
|
-1.97% | +2.61% |
| 04-04 | Wilh. Wilhelmsen Sets Price Guidance for Buyback Offer | MT |
| 04-02 | Wilh. Wilhelmsen Plans Share Buyback | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 380 kr | 388 kr | 390 kr | 374 kr |
| Volume | 11 238 | 20 809 | 9 399 | 11 118 |
| Change | -0.39% | +2.11% | +0.52% | -4.10% |
| Opening | 383.50 | 381.50 | 387.50 | 384.00 |
| High | 386.00 | 390.50 | 392.50 | 384.00 |
| Low | 380.00 | 381.50 | 381.50 | 374.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -1.97% | ||
| Current month | -3.61% | ||
| 1 month | +0.67% | ||
| 3 months | +1.08% | ||
| 6 months | +13.68% | ||
| Current year | +2.61% | ||
| 1 year | +42.75% | ||
| 3 years | +116.18% | ||
| 5 years | +144.44% | ||
| 10 years | +94.29% |
Volumes
marketsDaily volume
11 118
Estimated daily volume
11 118
Avg. Volume 20 sessions
10 749
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
4 020 126.00
Avg. Volume 20 sessions USD
369 694.81
Record volume 1
1 780 800
Record volume 2
1 002 028
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 511 020 043
Capitalization (USD)
1 511 020 043
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.84 %
Free-Float capitalization (NOK)
58 642 497
Free-Float capitalization (USD)
637 690 243
Average Daily Capital Traded
0.27%
Highs and lows
1 week
374.00
392.50
1 month
360.00392.50
Current year
342.00401.00
1 year
253.00401.00
3 years
169.00401.00
5 years
86.80401.00
10 years
86.80401.00
Indicators
Moving average 5 days
383.00
Moving average 20 days
374.75
Moving average 50 days
367.81
Moving average 100 days
366.75
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
71.62
RSI 14 days
65.69
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -1.97% | +2.61% | +42.75% | 1.51B | ||
| -2.05% | -11.86% | +9.56% | -23.76% | 28B | ||
| +2.35% | +10.11% | +33.25% | +15.45% | 25.03B | ||
| -1.03% | -7.43% | -21.24% | -19.10% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -28.48% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +34.76% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.33% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.11% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -17.80% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +78.74% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +5.10% | 3.23B | ||
| Average | +0.05% | +1.35% | +6.32% | +18.12% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +7.69% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wIpvqAYufrieuvobn2nG_dREpYI0-9DB0mHF36MDlII.878enmwcG8rN_qp_xjqPp6AL1LFVoaCeoDeRnOV74eWR-gCYWXgt--qCiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 | 374 | 1 | 11,118 |
| 10:25:11 | 374 | 14 | 11,117 |
| 10:25:11 | 374 | 15 | 11,103 |
| 10:25:11 | 374 | 5 | 11,088 |
| 10:25:11 | 374 | 9 | 11,083 |
| 10:25:11 | 374 | 59 | 11,074 |
| 10:25:11 | 374 | 59 | 11,015 |
| 10:25:11 | 374 | 14 | 10,956 |
| 10:25:11 | 374 | 53 | 10,942 |
| 10:25:11 | 374 | 15 | 10,889 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +33.03% | ||
| 2022 | +32.37% | ||
| 2021 | +22.49% | ||
| 2020 | +2.42% | ||
| 2019 | +2.36% | ||
| 2018 | -34.87% | ||
| 2017 | +25.00% | ||
| 2016 | +48.31% | ||
| 2015 | -21.47% | ||
| 2014 | -15.84% | ||
| 2013 | +28.25% | ||
| 2012 | +15.38% | ||
| 2011 | -21.10% | ||
| 2010 | +41.80% | ||
| 2009 | +28.42% | ||
| 2008 | -55.19% | ||
| 2007 | -10.74% | ||
| 2006 | -4.43% | ||
| 2005 | +58.28% | ||
| 2004 | +42.08% | ||
| 2003 | +112.50% | ||
| 2002 | +60.00% | ||
| 2001 | -18.75% | ||
| 2000 | -21.18% | ||
| 1999 | +1.50% | ||
| 1998 | -35.48% | ||
| 1997 | +75.14% | ||
| 1996 | +40.48% | ||
| 1995 | -21.25% | ||
| 1994 | +11.89% | ||
| 1993 | +93.24% | ||
| 1992 | -2.63% |
- Stock Market
- Equities
- WWI Stock
- Quotes Wilh. Wilhelmsen Holding ASA
