WIDAM FOOD COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.314 QAR | -1.11% |
|
+5.18% | -1.95% |
| 04-30 | Transcript : Widam Food Company Q.P.S.C., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Widam Food Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.35 ﷼ | 2.282 ﷼ | 2.264 ﷼ | 2.34 ﷼ | 2.314 ﷼ |
| Volume | 5 727 346 | 2 818 713 | 3 167 112 | 3 995 875 | 1 264 034 |
| Change | +6.82% | -2.89% | -0.79% | +3.36% | -1.11% |
| Opening | 2.24 | 2.37 | 2.28 | 2.30 | 2.34 |
| High | 2.39 | 2.40 | 2.34 | 2.39 | 2.38 |
| Low | 2.20 | 2.28 | 2.24 | 2.28 | 2.28 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.18% | ||
| Current month | +2.62% | ||
| 1 month | +12.00% | ||
| 3 months | +19.16% | ||
| 6 months | +8.23% | ||
| Current year | -1.95% | ||
| 1 year | +62.27% | ||
| 3 years | -51.79% | ||
| 5 years | -60.65% | ||
| 10 years | -61.04% |
Volumes
marketsDaily volume
1 264 034
Avg. Volume 20 sessions
2 663 338
Avg. Volume 20 sessions QAR
6 162 964.13
Avg. Volume 20 sessions USD
1 693 120.32
Record volume 1
37 526 750
Record volume 2
35 578 580
Record volume 3
30 855 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (QAR)
416 463 209
Capitalization (USD)
114 412 855
Net sales (QAR)
528 568 722
Net sales (USD)
145 211 042
Free-Float
94.42 %
Free-Float capitalization (QAR)
393 225 047
Free-Float capitalization (USD)
108 028 751
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2.20
2.40
1 month
2.012.40
Current year
1.902.40
1 year
1.523.09
3 years
1.234.88
5 years
1.237.39
10 years
1.237.80
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.17
Moving average 50 days
2.11
Moving average 100 days
2.16
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
64.54
RSI 14 days
63.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +5.18% | -1.95% | +62.27% | 114M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.96% | +1.89% | +2.14% | +0.50% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +16.14% | ||
| 2022 | -43.46% | ||
| 2021 | -43.15% | ||
| 2020 | -6.48% | ||
| 2019 | -3.43% | ||
| 2018 | +12.00% | ||
| 2017 | -8.09% | ||
| 2016 | +28.79% | ||
| 2015 | -12.58% | ||
| 2014 | +16.83% | ||
| 2013 | -12.07% | ||
| 2012 | +84.62% | ||
| 2011 | +108.17% | ||
| 2010 | -14.04% | ||
| 2009 | +23.47% | ||
| 2008 | -24.78% | ||
| 2007 | +1.77% | ||
| 2006 | -60.90% | ||
| 2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.
