WIA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1225 AUD | +2.08% |
|
+6.52% | +198.78% |
| 05-20 | Wia Gold Hits Further Gold Mineralization at Namibian Project | MT |
| 05-03 | Argentina mining exports up 4.3% in 2023 as industry confidence grows | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.12 $ | 0.1225 $ |
| Volume | 559 653 | 3 368 782 | 1 563 209 | 2 041 239 |
| Change | 0.00% | +4.35% | 0.00% | +2.08% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | +2.08% | ||
| 1 week | +6.52% | ||
| Current month | +22.50% | ||
| 1 month | +44.12% | ||
| 3 months | +150.00% | ||
| 6 months | +308.33% | ||
| Current year | +198.78% | ||
| 1 year | +295.16% | ||
| 3 years | +231.08% | ||
| 5 years | +206.25% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
2 041 239
Estimated daily volume
2 041 239
Avg. Volume 20 sessions
2 042 765
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
250 238.71
Avg. Volume 20 sessions USD
166 874.19
Record volume 1
50 594 440
Record volume 2
23 563 950
Record volume 3
17 302 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 028 243
Capitalization (USD)
90 028 243
Net sales ()
0
Free-Float
63.05 %
Free-Float capitalization (AUD)
46 563 623
Free-Float capitalization (USD)
46 563 623
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.040.13
1 year
0.030.13
3 years
0.020.13
5 years
0.010.13
10 years
0.013.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-29.39%
Price spread / (MMA100)
-45.14%
STIM
RSI 9 days
85.99
RSI 14 days
79.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +6.52% | +198.78% | +295.16% | 90.03M | ||
| +0.17% | +3.39% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.36% | +6.23% | +15.31% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -3.37% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.35% | +5.10% | +42.30% | +49.26% | ||
| Weighted average by Cap. | +2.07% | +4.06% | +22.33% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9b12f3dd9370f2ead44bf2fd4d2e5._hnk6tU2wJVSAtsykPFd0aUc8vd3yQcOoMNTXx02Ybg.lHixm6Fu8KRnaZla46Es_PxYo4Emu1dR_5McHFMHCY-nf9DTlkGu5itLmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:30 | 0.1225 | 30,000 | 2,041,239 |
| 01:53:30 | 0.12 | 127,517 | 2,011,239 |
| 01:53:30 | 0.12 | 600 | 1,883,722 |
| 01:53:30 | 0.12 | 1,883 | 1,883,122 |
| 00:58:53 | 0.12 | 27,871 | 1,881,239 |
| 00:58:53 | 0.12 | 8,556 | 1,853,368 |
| 00:58:53 | 0.12 | 6,648 | 1,844,812 |
| 00:58:53 | 0.12 | 112,497 | 1,838,164 |
| 00:56:12 | 0.12 | 1 | 1,725,667 |
| 00:36:23 | 0.12 | 25,000 | 1,725,666 |
Monthly variations
Annual change
| 2024 | +198.78% | ||
| 2023 | -8.89% | ||
| 2022 | -30.77% | ||
| 2021 | +25.00% | ||
| 2020 | +30.00% | ||
| 2019 | -33.33% | ||
| 2018 | -75.00% | ||
| 2017 | -76.00% | ||
| 2016 | +284.62% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | -58.33% | ||
| 2012 | -42.86% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- WIA Stock
- Quotes WIA Gold Limited
