WHITEBARK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-21.43% | -50.00% |
| 06-14 | Whitebark Energy Launches AU$1.5 Million Placement, Entitlement Offer | MT |
| 06-14 | Whitebark Energy Unit Executes Sale of 90% Stake in Canadian Oil Asset | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.014 $ | 0.011 $ | 0.011 $ |
| Volume | 380 900 | 244 033 | 1 875 737 | 417 650 |
| Change | -21.43% | +27.27% | -21.43% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -21.43% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -42.11% | ||
| 6 months | -38.89% | ||
| Current year | -50.00% | ||
| 1 year | -78.00% | ||
| 3 years | -93.71% | ||
| 5 years | -94.50% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
417 650
Estimated daily volume
417 650
Avg. Volume 20 sessions
602 306
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
6 625.37
Avg. Volume 20 sessions USD
4 395.27
Record volume 1
3 636 284
Record volume 2
2 912 098
Record volume 3
2 901 932
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 116 922
Capitalization (USD)
1 404 366
Net sales (AUD)
2 360 317
Net sales (USD)
1 565 834
Number of employees
8
Sales / Employee (AUD)
295 040
Sales / Employee (USD)
195 729
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.15
5 years
0.010.75
10 years
0.013.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+34.55%
Price spread / (MMA100)
+44.55%
STIM
RSI 9 days
36.48
RSI 14 days
38.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -50.00% | -78.00% | 1.4M | ||
| -0.87% | +1.78% | +4.10% | +1.73% | 286B | ||
| -3.19% | +6.81% | +75.00% | +103.85% | 143B | ||
| +0.01% | +1.78% | -4.08% | +9.77% | 130B | ||
| -1.42% | +1.24% | +8.74% | +32.90% | 73.73B | ||
| +0.05% | +3.22% | +0.91% | +12.75% | 70.14B | ||
| -2.43% | +1.80% | +2.03% | +7.78% | 54.01B | ||
| -0.65% | +1.90% | +1.40% | +9.38% | 44.89B | ||
| +0.99% | +0.95% | -11.40% | -22.15% | 34.66B | ||
| -0.96% | +2.64% | +23.08% | +51.67% | 34.04B | ||
| -0.37% | +0.57% | +1.15% | -3.92% | 28.99B | ||
| -1.50% | -4.38% | -1.92% | +6.84% | 22.79B | ||
| -1.00% | -0.41% | +4.31% | +11.29% | 19.81B | ||
| +0.48% | -0.68% | +22.16% | +42.99% | 18.26B | ||
| -2.76% | +0.64% | +44.01% | +74.50% | 17.35B | ||
| +0.66% | +1.00% | +1.67% | +2.01% | 16.42B | ||
| Average | -0.81% | -0.15% | +7.57% | +16.46% | ||
| Weighted average by Cap. | -1.06% | +2.27% | +13.99% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078e565f.h6FqPrL9eVLAtjzpn3uT2-vnmdPtV8LcNxwox9rlVYs.5OowDdGuDAC3-Qmh2i6hgoiOwISOGvC7Bn5AmIicEuO10Att05JUJ4ubbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:07 | 0.011 | 12,513 | 417,650 |
| 01:52:07 | 0.011 | 71,700 | 405,137 |
| 00:03:02 | 0.011 | 18,300 | 333,437 |
| 23:47:01 | 0.012 | 273,437 | 315,137 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -70.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -72.73% | ||
| 2019 | +175.00% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | -79.49% | ||
| 2015 | +143.75% | ||
| 2014 | -20.00% | ||
| 2013 | -42.86% | ||
| 2012 | -36.36% | ||
| 2011 | -59.26% |
- Stock Market
- Equities
- WBE Stock
- Quotes Whitebark Energy Limited
