WHITE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 EUR | -3.91% |
|
-12.69% | -2.27% |
| 06-19 | White Gold Launches 2024 Exploration Program at White Gold Project in Canada | MT |
| 05-30 | White Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.179 € | 0.172 € | 0.182 € | 0.179 € | 0.172 € |
| Change | -9.14% | -3.91% | +5.81% | -1.65% | -3.91% |
Performance
| 1 day | -3.91% | ||
| 1 week | -12.69% | ||
| Current month | -24.56% | ||
| 1 month | -34.85% | ||
| 3 months | -22.52% | ||
| 6 months | -7.53% | ||
| Current year | -2.27% | ||
| 1 year | -21.10% | ||
| 3 years | -55.67% | ||
| 5 years | -79.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 455 275
Capitalization (USD)
33 455 275
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (EUR)
16 301 462
Free-Float capitalization (USD)
16 301 462
Highs and lows
1 week
0.17
0.18
1 month
0.170.27
Current year
0.130.27
1 year
0.120.27
3 years
0.120.57
5 years
0.120.86
10 years
0.121.52
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+24.19%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+16.40%
RSI 9 days
38.20
RSI 14 days
39.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -12.69% | -2.27% | -21.10% | 33.46M | ||
| +2.79% | +6.03% | +3.90% | -0.22% | 48.19B | ||
| +2.38% | +3.33% | +20.63% | +35.78% | 32.26B | ||
| +3.01% | +5.60% | -2.69% | +9.62% | 28.98B | ||
| +1.89% | +1.61% | +12.90% | +29.77% | 23.97B | ||
| +0.90% | -1.97% | -1.39% | +0.37% | 10.22B | ||
| +3.87% | +5.04% | +27.07% | - | 9.54B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.49B | ||
| +2.33% | +4.14% | +31.67% | +71.71% | 9.25B | ||
| +2.47% | +3.46% | +3.32% | +10.34% | 8.02B | ||
| +1.59% | +3.63% | +21.77% | +40.45% | 6.21B | ||
| +0.29% | +0.29% | +40.89% | +24.82% | 5.95B | ||
| -0.48% | -2.12% | +18.63% | +16.80% | 3.79B | ||
| +2.92% | +7.49% | +21.52% | +31.80% | 3.41B | ||
| +2.69% | +2.69% | -13.48% | -21.88% | 3.37B | ||
| -0.87% | +0.35% | +19.83% | +14.62% | 3.11B | ||
| Average | +1.49% | +0.12% | +12.64% | +16.19% | ||
| Weighted average by Cap. | +2.31% | +0.62% | +10.63% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | -39.31% | ||
| 2022 | -46.10% | ||
| 2021 | +12.91% | ||
| 2020 | -35.61% | ||
| 2019 | -22.11% | ||
| 2018 | +11.63% | ||
| 2017 | -39.21% |
- Stock Market
- Equities
- WGO Stock
- 29W Stock
- Quotes White Gold Corp.
