WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | -1.29% |
|
-.--% | -16.31% |
| 05-30 | Berenberg Trims Whitbread PT, Keeps Buy Rating | MT |
| 05-30 | Jefferies and UBS cut Anglo American | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 2 | 8 | 92 | 19 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -1.29% | ||
| 1 month | -1.21% | ||
| 3 months | -13.13% | ||
| 6 months | -9.97% | ||
| Current year | -16.31% | ||
| 1 year | -9.02% | ||
| 3 years | -15.99% | ||
| 5 years | -42.66% | ||
| 10 years | -42.51% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
101
Daily volume ratio
8.18
Avg. Volume 20 sessions USD
3 788.51
Record volume 1
157 000
Record volume 2
106 560
Record volume 3
97 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 818 188 474
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 771 208 590
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
102 758
Free-Float
89.12 %
Free-Float capitalization (USD)
6 590 549 045
Average Daily Capital Traded
0%
Highs and lows
1 month
36.86
38.00
Current year
36.4045.69
1 year
36.4045.69
3 years
25.1147.15
5 years
24.0665.90
10 years
0.0182.92
Indicators
Moving average 20 days
11.38
Moving average 50 days
9.88
Moving average 100 days
40.82
Price spread / (MMA20)
-69.67%
Price spread / (MMA50)
-73.67%
Price spread / (MMA100)
+8.83%
RSI 9 days
45.59
RSI 14 days
47.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -16.31% | -9.02% | 6.82B | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| +0.32% | -0.56% | +34.42% | +59.18% | 1.14B | ||
| Average | +0.37% | -0.48% | +2.89% | +6.86% | ||
| Weighted average by Cap. | +0.34% | +0.18% | +0.62% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +41.93% | ||
| 2022 | -22.18% | ||
| 2021 | -6.69% | ||
| 2020 | -34.01% | ||
| 2019 | +16.89% | ||
| 2018 | +8.59% | ||
| 2017 | +14.49% | ||
| 2016 | -30.23% | ||
| 2015 | -11.74% | ||
| 2014 | +34.15% | ||
| 2013 | +40.76% | ||
| 2012 | +52.95% | ||
| 2011 | +15.41% | ||
| 2009 | +83.36% | ||
| 2008 | -64.14% | ||
| 2007 | +2.75% | ||
| 2006 | +91.28% | ||
| 2005 | +13.21% | ||
| 2004 | +23.32% | ||
| 2003 | -68.60% |
- Stock Market
- Equities
- WTB Stock
- WTBCF Stock
- Quotes Whitbread PLC
