WHIRLPOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 BRL | -0.21% |
|
+0.86% | +1.30% |
| 06:38am | Changan Ford Names New President | MT |
| 05-03 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.68 R$ | 4.68 R$ | 4.7 R$ | 4.69 R$ |
| Volume | 8 900 | 8 300 | 9 500 | 2 800 |
| Change | +0.65% | 0.00% | +0.43% | -0.21% |
| Opening | 4.65 | 4.75 | 4.69 | 4.66 |
| High | 4.68 | 4.79 | 4.70 | 4.69 |
| Low | 4.65 | 4.68 | 4.65 | 4.66 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +0.43% | ||
| 3 months | +1.74% | ||
| 6 months | +12.47% | ||
| Current year | +1.30% | ||
| 1 year | +5.87% | ||
| 3 years | -39.41% | ||
| 5 years | -4.29% | ||
| 10 years | +14.39% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
5 721
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
26 831.49
Avg. Volume 20 sessions USD
5 273.27
Record volume 1
90 000 000
Record volume 2
11 500 000
Record volume 3
9 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 023 836 882
Capitalization (USD)
1 380 415 734
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 257 768 746
Free-Float
1.91 %
Free-Float capitalization (BRL)
134 145 078
Free-Float capitalization (USD)
26 363 935
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.79
1 month
4.324.79
Current year
4.324.79
1 year
4.005.26
3 years
4.009.43
5 years
4.0011.25
10 years
1.9211.25
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.65
Moving average 50 days
4.61
Moving average 100 days
4.56
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
65.30
RSI 14 days
59.70
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.86% | +1.30% | +5.87% | 1.38B | ||
| -0.49% | +1.39% | +29.51% | +28.61% | 67.07B | ||
| +0.15% | +4.54% | +30.99% | - | 9.32B | ||
| -0.17% | +2.61% | +0.97% | +11.10% | 6.75B | ||
| -0.69% | -0.51% | +10.55% | +16.36% | 6.46B | ||
| 0.00% | +6.87% | +8.06% | +55.42% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +1.13% | +3.87% | -7.26% | -20.61% | 3.34B | ||
| -0.91% | +3.22% | +5.95% | +14.99% | 2.56B | ||
| +0.42% | +3.41% | -4.15% | +22.65% | 2.45B | ||
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| +0.66% | +5.54% | -18.30% | +2.64% | 2.35B | ||
| -1.51% | -0.78% | +14.04% | - | 2.28B | ||
| -1.80% | -2.27% | +56.58% | +44.35% | 1.55B | ||
| +0.10% | -0.19% | -4.45% | -19.44% | 1.3B | ||
| -3.26% | +1.38% | -11.22% | -31.18% | 1.04B | ||
| Average | -0.46% | +2.51% | +6.77% | +6.17% | ||
| Weighted average by Cap. | -0.36% | +3.22% | +20.22% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c011db6743312b04d9bbbe12f6e.GzGDH50HjfrktFGlgq-vyTM8HcvYzwG1DuujG2zOFMU.VVa2Wq02xp3X1WHj7srM_h4NW_vutkyYap_baiGfTIMiW8BcpDK0k5L6EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:47 | 4.69 | 400 | 2,800 |
| 14:00:02 | 4.66 | 400 | 2,400 |
| 11:56:43 | 4.66 | 500 | 2,000 |
| 11:20:07 | 4.66 | 500 | 1,500 |
| 11:02:22 | 4.66 | 900 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -7.40% | ||
| 2022 | -37.50% | ||
| 2021 | -1.96% | ||
| 2020 | -20.39% | ||
| 2019 | +100.98% | ||
| 2018 | +2.20% | ||
| 2017 | +56.43% | ||
| 2016 | +35.74% | ||
| 2015 | -40.51% | ||
| 2014 | -5.05% | ||
| 2013 | +25.68% | ||
| 2012 | -2.36% | ||
| 2011 | -9.84% | ||
| 2010 | +7.74% | ||
| 2009 | +32.70% | ||
| 2008 | -28.73% | ||
| 2007 | +86.36% | ||
| 2006 | +204.62% | ||
| 2005 | -23.53% | ||
| 2004 | -8.60% | ||
| 2003 | -1.06% | ||
| 2002 | +34.29% | ||
| 2001 | +42.86% | ||
| 2000 | -51.00% | ||
| 1999 | +104.08% | ||
| 1998 | +4.26% | ||
| 1997 | -64.12% | ||
| 1996 | +81.94% | ||
| 1995 | -35.14% | ||
| 1994 | +231.79% |
- Stock Market
- Equities
- WHRL4 Stock
- Quotes Whirlpool S.A.