WHERE FOOD COMES FROM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +5.03% |
|
+2.65% | -11.44% |
| 05-02 | Where Food Comes From, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Transcript : Where Food Comes From, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.7 $ | 12.05 $ | 11.64 $ | 11.425 $ | 12 $ |
| Volume | 1 048 | 2 043 | 4 969 | 1 036 | 2 295 |
| Change | +0.09% | +2.99% | -3.40% | -1.85% | +5.03% |
| Opening | 12.00 | 11.78 | 11.64 | 11.98 | 11.95 |
| High | 12.00 | 12.05 | 12.00 | 12.00 | 12.15 |
| Low | 11.70 | 11.78 | 11.43 | 11.43 | 11.95 |
Performance
| 1 day | +5.03% | ||
| 1 week | +2.65% | ||
| Current month | -2.57% | ||
| 1 month | +4.35% | ||
| 3 months | -10.51% | ||
| 6 months | -12.09% | ||
| Current year | -11.44% | ||
| 1 year | -12.38% | ||
| 3 years | -13.92% | ||
| 5 years | +71.43% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
2 295
Estimated daily volume
21 576
Avg. Volume 20 sessions
1 666
Daily volume ratio
12.95
Avg. Volume 20 sessions USD
19 992.00
Record volume 1
239 764
Record volume 2
123 208
Record volume 3
106 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 659 475
Net sales (USD)
25 135 000
Number of employees
96
Sales / Employee (USD)
261 823
Free-Float
42.56 %
Free-Float capitalization (USD)
31 241 582
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.43
12.15
1 month
11.0512.39
Current year
10.0013.95
1 year
10.0014.77
3 years
8.4316.50
5 years
5.2016.50
10 years
5.2016.50
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.90
Moving average 50 days
11.43
Moving average 100 days
12.55
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
45.73
RSI 14 days
48.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +2.65% | -11.44% | -12.38% | 62.66M | ||
| +1.35% | +0.40% | -11.12% | +12.39% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.08% | -0.41% | +2.53% | +35.93% | 154B | ||
| +0.04% | +1.29% | +6.57% | +15.81% | 101B | ||
| +1.03% | +0.91% | +10.68% | +39.07% | 80B | ||
| +2.21% | +3.67% | +26.91% | +139.04% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.34% | +1.47% | -18.88% | -6.18% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.55% | +1.90% | +10.73% | +28.58% | 38.05B | ||
| +0.86% | +1.25% | -1.89% | +40.46% | 34.16B | ||
| +0.51% | +1.17% | -9.37% | +9.07% | 33.74B | ||
| +1.90% | +8.02% | -0.77% | -2.98% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.98% | +0.24% | -0.25% | +24.92% | ||
| Weighted average by Cap. | +0.53% | +0.41% | +0.48% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20fdd7959a8aea6375.UjCDl8cisgcbOY3V5eIfFcRNsWffANBvXGBRMh7XTNY.ZAP12oJ7-SpzcPyS1IlXRrUA9QboYbceJQMbH2-ZDZ4xUsf0r2rkYStQzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:53 | 12 | 109 | 1,598 |
| 09:49:08 | 12.15 | 103 | 1,489 |
| 09:48:46 | 12.05 | 280 | 1,386 |
| 09:48:39 | 12.04 | 100 | 1,106 |
| 09:48:28 | 12 | 100 | 1,006 |
| 09:48:28 | 12 | 100 | 906 |
| 09:48:28 | 12 | 100 | 806 |
| 09:48:28 | 12 | 100 | 706 |
| 09:48:28 | 12 | 100 | 606 |
| 09:48:28 | 12 | 106 | 506 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -3.00% | ||
| 2022 | -3.72% | ||
| 2021 | +3.64% | ||
| 2020 | +103.49% | ||
| 2019 | -13.57% | ||
| 2018 | -32.77% | ||
| 2017 | +46.53% | ||
| 2016 | -15.83% | ||
| 2015 | -17.24% | ||
| 2014 | +45.00% | ||
| 2013 | +90.48% | ||
| 2012 | +238.71% | ||
| 2011 | +93.75% | ||
| 2010 | -11.11% | ||
| 2009 | -40.00% | ||
| 2008 | +200.00% | ||
| 2007 | -75.00% | ||
| 2006 | -60.00% |
- Stock Market
- Equities
- WFCF Stock
- Quotes Where Food Comes From, Inc.