WHAT'S COOKING GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 EUR | 0.00% |
|
-2.33% | +13.55% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.6 € | 75.6 € | 75.4 € | 75.4 € |
| Volume | 117 | 326 | 55 | 5 |
| Change | -1.05% | 0.00% | -0.26% | 0.00% |
| Opening | 76.20 | 76.00 | 75.60 | 75.40 |
| High | 76.20 | 76.40 | 76.20 | 75.40 |
| Low | 75.60 | 75.60 | 75.40 | 75.40 |
Performance
| 1 week | -2.33% | ||
| Current month | -5.99% | ||
| 1 month | -1.57% | ||
| 3 months | +22.40% | ||
| 6 months | +14.24% | ||
| Current year | +13.55% | ||
| 1 year | -17.69% | ||
| 3 years | -35.28% | ||
| 5 years | -44.96% | ||
| 10 years | +29.44% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
305
Daily volume ratio
0.02
Avg. Volume 20 sessions
22 997.00
Avg. Volume 20 sessions USD
24 588.85
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 740 998
Capitalization (USD)
149 413 870
Net sales (EUR)
832 326 000
Net sales (USD)
889 939 606
Number of employees
2 353
Sales / Employee (EUR)
353 730
Sales / Employee (USD)
378 215
Free-Float
35.25 %
Free-Float capitalization (EUR)
49 259 647
Free-Float capitalization (USD)
52 669 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.40
77.40
1 month
74.0083.00
Current year
56.4083.00
1 year
56.4091.40
3 years
56.40125.00
5 years
56.40140.00
10 years
55.10189.50
Indicators
Moving average 5 days
75.68
Moving average 20 days
77.54
Moving average 50 days
71.93
Moving average 100 days
67.94
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
42.21
RSI 14 days
50.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | +13.55% | -17.69% | 149M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.84% | +0.89% | -7.22% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8200511f78d4ee.jpJ9CfKSbdFyL6OwvbbYYiSbV0brw5E1cmv06hgUTZw.6-MTMJ7fJbVDG9DbyMebMU3ZJhWegsF9OAy1rk4nCt_koh9lx6oj6D120A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
