WG TECH (JIANG XI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 CNY | +10.01% |
|
+1.44% | -16.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.08 ¥ | 25.87 ¥ | 25.21 ¥ | 25.68 ¥ | 28.25 ¥ |
| Volume | 5 500 603 | 3 453 000 | 2 756 662 | 2 529 038 | 3 274 364 |
| Change | -6.36% | -0.81% | -2.55% | +1.86% | +10.01% |
| Opening | 26.90 | 26.11 | 25.80 | 25.48 | 28.25 |
| High | 26.90 | 26.33 | 26.49 | 26.10 | 28.25 |
| Low | 26.00 | 25.55 | 25.21 | 25.48 | 28.25 |
Performance
| 1 day | +10.01% | ||
| 1 week | +1.44% | ||
| Current month | +5.29% | ||
| 1 month | +9.88% | ||
| 3 months | +39.71% | ||
| 6 months | -26.96% | ||
| Current year | -16.59% | ||
| 1 year | +28.35% | ||
| 3 years | +94.31% | ||
| 5 years | +47.81% |
Volumes
marketsDaily volume
3 274 364
Avg. Volume 20 sessions
4 552 335
Avg. Volume 20 sessions CNY
128 603 463.75
Avg. Volume 20 sessions USD
17 805 020.95
Record volume 1
25 531 977
Record volume 2
24 899 960
Record volume 3
24 482 330
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 842 211 941
Capitalization (USD)
670 399 401
Net sales (CNY)
1 813 614 890
Net sales (USD)
251 093 168
Number of employees
3 834
Sales / Employee (CNY)
473 035
Sales / Employee (USD)
65 491
Free-Float
57.97 %
Free-Float capitalization (CNY)
2 806 843 325
Free-Float capitalization (USD)
388 604 651
Average Daily Capital Traded
2.66%
Highs and lows
1 week
25.21
28.25
1 month
23.5628.84
Current year
17.0034.80
1 year
17.0039.40
3 years
12.0039.40
5 years
12.0039.40
10 years
12.0060.17
Indicators
Moving average 5 days
26.22
Moving average 20 days
26.22
Moving average 50 days
27.87
Moving average 100 days
27.49
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
60.40
RSI 14 days
55.83
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +1.44% | -16.59% | +28.35% | 670M | ||
| +4.99% | -2.00% | -17.10% | -33.09% | 2.18B | ||
| +0.97% | +0.73% | -24.77% | - | 2.17B | ||
| +2.09% | +2.63% | +5.03% | -8.74% | 1.94B | ||
| +2.20% | +0.77% | -2.54% | -19.23% | 1.28B | ||
| +5.03% | +5.23% | +27.76% | -17.23% | 847M | ||
| -2.34% | -5.29% | +53.23% | +58.20% | 707M | ||
| +1.18% | +4.68% | +0.98% | -0.39% | 584M | ||
| +3.32% | +1.37% | -18.12% | -42.13% | 534M | ||
| +1.71% | +1.02% | -18.41% | +20.24% | 477M | ||
| -1.01% | +2.08% | -10.91% | -16.77% | 418M | ||
| +1.68% | -0.75% | -6.80% | -7.12% | 324M | ||
| +1.80% | +2.06% | +26.52% | +69.71% | 282M | ||
| -2.47% | -2.47% | -65.14% | -52.57% | 246M | ||
| 0.00% | +2.15% | -13.24% | -24.00% | 158M | ||
| +5.96% | -6.61% | +29.03% | -54.20% | 145M | ||
| Average | +2.20% | +2.10% | -3.19% | -6.60% | ||
| Weighted average by Cap. | +2.58% | +2.38% | -5.06% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +73.43% | ||
| 2022 | +23.73% | ||
| 2021 | -1.46% | ||
| 2020 | -19.65% | ||
| 2019 | -22.16% | ||
| 2018 | -9.93% |
- Stock Market
- Equities
- 603773 Stock
- Quotes WG TECH (Jiang Xi) Co., Ltd.
