Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 AUD | +3.85% |
|
+3.85% | +12.50% |
06-03 | WestStar Industrial Limited Announces Executive Changes | CI |
06-03 | WestStar Industrial Issues 7 Million Shares to Employees | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-20 | 2024-06-24 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ |
Volume | 20 000 | 10 000 | 387 | 146 257 | 146 257 |
Change | +∞% | 0.00% | 0.00% | +3.85% | +3.85% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 day | +3.85% | ||
1 week | +3.85% | ||
1 month | -3.57% | ||
3 months | +17.39% | ||
6 months | +12.50% | ||
Current year | +12.50% | ||
1 year | -35.71% | ||
3 years | +3.85% | ||
5 years | -38.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +3.85% | +12.50% | -35.71% | 10.17M | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
-0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
-5.20% | -7.74% | +17.14% | +30.49% | 39.09B | ||
+1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
+1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
-1.28% | +1.44% | +14.20% | +24.12% | 19.58B | ||
-1.59% | -4.57% | +68.89% | +102.86% | 17.41B | ||
+0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
+1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
+1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
-2.96% | -3.16% | +48.94% | +90.34% | 11.25B | ||
Average | -0.11% | +0.12% | +17.71% | +20.61% | ||
Weighted average by Cap. | -0.65% | -0.65% | +11.78% | +22.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:53 | 0.135 | 104,430 | 146,256 |
21:53:52 | 0.13 | 30,852 | 41,826 |
21:53:52 | 0.13 | 974 | 10,974 |
20:08:58 | 0.13 | 88 | 10,000 |
20:08:58 | 0.13 | 9,900 | 9,912 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -38.46% | ||
2022 | -15.22% | ||
2021 | +4.55% | ||
2020 | 0.00% | ||
2019 | +69.23% | ||
2018 | -48.00% | ||
2017 | -7.41% | ||
2016 | -50.91% |
- Stock Market
- Equities
- WSI Stock
- Quotes WestStar Industrial Limited