|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0580 AUD | +5.45% |
|
-4.92% | -26.58% |
| 02-26 | WestStar Industrial Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 01-08 | WestStar Industrial says SIMPEC awarded contract by Tianqi Lithium Kwinana | RE |
Quotes 5-day view: WestStar Industrial Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|
| Last | A$0.0610 | A$0.0610 | A$0.0550 | A$0.0580 |
| Volume | 50,000 | 6,589 | 182,167 | 5,287 |
| Change | - | 0.00% | -9.84% | +5.45% |
| Opening | A$0.0610 | A$0.0610 | A$0.0610 | A$0.0580 |
| High | A$0.0610 | A$0.0610 | A$0.0610 | A$0.0580 |
| Low | A$0.0610 | A$0.0610 | A$0.0550 | A$0.0580 |
Performance
| 1 day | +5.45% | ||
| 1 week | -4.92% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -18.31% | ||
| 6 months | -29.27% | ||
| Current year | -26.58% | ||
| 1 year | -1.69% | ||
| 3 years | -72.38% | ||
| 5 years | -80.67% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
5,287
Estimated daily volume
5,287
Avg. Volume 20 sessions
58,911
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
3,416.84
Avg. Volume 20 sessions USD
2,383.89
Record volume 1
21,479,940
Record volume 2
15,690,640
Record volume 3
8,894,978
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,468,383
Market Cap (USD)
5,206,262
Net sales ()
130,758,201
Net sales (USD)
91,152,458
Number of employees
650
Sales / Employee (AUD)
201,166
Sales / Employee (USD)
140,235
Free-Float
41.13 %
Free-Float capitalization (AUD)
3,072,057
Free-Float capitalization (USD)
2,141,552
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0588
Moving average 20 days
0.0617
Moving average 50 days
0.071
Moving average 100 days
0.0661
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
41.26
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | -4.92% | -1.69% | -72.38% | 5.21M | |
| -1.49% | +2.75% | +58.59% | +216.87% | 98.11B | |
| +0.21% | +0.25% | -4.41% | +9.82% | 70.88B | |
| -1.50% | +7.64% | +220.17% | +978.46% | 64.35B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 53.89B | |
| +0.25% | -0.25% | +21.68% | +84.36% | 45.49B | |
| 0.00% | -2.50% | +128.62% | +454.21% | 38.33B | |
| -0.26% | -3.06% | +86.59% | +274.71% | 34.58B | |
| -0.84% | +2.44% | +31.71% | +300.25% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | +0.34% | +0.96% | +52.99% | +227.70% | 46.85B | |
| Weighted average by Cap. | -0.31% | +1.55% | +62.96% | +273.16% |
Historical Quotes: WestStar Industrial Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.41 |
| 10 years | 0.05 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | -21.00% | ||
| 2024 | -16.67% | ||
| 2023 | -38.46% | ||
| 2022 | -15.22% | ||
| 2021 | +4.55% | ||
| 2020 | 0.00% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -7.41% | ||
| 2016 | -50.91% |
- Stock Market
- Stocks
- WSI Stock
- Quotes WestStar Industrial Limited
Select your edition
All financial news and data tailored to specific country editions
