Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.92 USD | -0.27% | +0.87% | +1.25% |
02-20 | Transcript : Westlake Chemical Partners LP, Q4 2023 Earnings Call, Feb 20, 2024 | |
02-20 | Earnings Flash (WLKP) WESTLAKE CHEMICAL PARTNERS Reports Q4 Revenue $297.3M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.88 $ | 21.94 $ | 21.98 $ | 21.92 $ |
Volume | 16 138 | 17 164 | 21 702 | 13 467 |
Change | +0.14% | +0.27% | +0.18% | -0.27% |
Opening | 21.82 | 21.82 | 21.90 | 21.87 |
High | 21.94 | 21.97 | 22.07 | 22.06 |
Low | 21.77 | 21.82 | 21.76 | 21.80 |
Performance
1 day | -0.27% | ||
1 week | +0.87% | ||
Current month | -1.26% | ||
1 month | -1.39% | ||
3 months | -5.72% | ||
6 months | +2.96% | ||
Current year | +1.25% | ||
1 year | -3.35% | ||
3 years | -19.53% | ||
5 years | -2.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.87% | +1.25% | -3.35% | 772M | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +0.88% | -0.06% | +8.97% | +22.83% | ||
Weighted average by Cap. | +0.81% | -0.13% | +8.43% | +26.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 21.92 | 163 | 9,802 |
15:59:52 | 21.92 | 100 | 9,639 |
15:59:52 | 21.96 | 100 | 9,539 |
15:49:50 | 21.93 | 100 | 9,439 |
15:32:24 | 21.9 | 100 | 9,339 |
15:24:30 | 21.92 | 114 | 9,239 |
15:24:19 | 21.92 | 100 | 9,125 |
15:18:15 | 21.95 | 100 | 9,025 |
15:00:15 | 21.94 | 100 | 8,925 |
15:00:15 | 21.93 | 100 | 8,825 |
Monthly variations
Annual change
2024 | +1.25% | ||
2023 | -7.87% | ||
2022 | -12.51% | ||
2021 | +12.67% | ||
2020 | -9.77% | ||
2019 | +9.49% | ||
2018 | -3.29% | ||
2017 | +15.24% | ||
2016 | -2.39% | ||
2015 | -23.52% | ||
2014 | -4.45% |
- Stock Market
- Equities
- WLKP Stock
- Quotes Westlake Chemical Partners LP