WESTGOLD RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 AUD | -3.50% |
|
+5.53% | +13.76% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.54 $ | 2.56 $ | 2.57 $ | 2.48 $ |
| Volume | 2 262 375 | 10 801 650 | 4 348 019 | 3 540 359 | 846 597 |
| Change | +2.98% | +4.96% | +0.79% | +0.39% | -3.50% |
| Opening | 2.31 | 2.47 | 2.47 | 2.56 | 2.45 |
| High | 2.42 | 2.54 | 2.61 | 2.58 | 2.49 |
| Low | 2.31 | 2.45 | 2.47 | 2.48 | 2.44 |
Performance
| 1 day | -3.50% | ||
| 1 week | +5.53% | ||
| Current month | +7.36% | ||
| 1 month | +14.29% | ||
| 3 months | +1.64% | ||
| 6 months | +12.73% | ||
| Current year | +13.76% | ||
| 1 year | +72.82% | ||
| 3 years | +31.22% | ||
| 5 years | +32.27% |
Volumes
marketsDaily volume
846 597
Estimated daily volume
6 546 778
Avg. Volume 20 sessions
3 693 145
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
9 158 999.60
Avg. Volume 20 sessions USD
6 082 491.63
Record volume 1
36 288 160
Record volume 2
31 589 170
Record volume 3
31 304 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 215 944 311
Capitalization (USD)
807 508 617
Net sales (AUD)
654 371 230
Net sales (USD)
434 567 934
Number of employees
918
Sales / Employee (AUD)
712 823
Sales / Employee (USD)
473 386
Free-Float
92.93 %
Free-Float capitalization (AUD)
1 129 976 455
Free-Float capitalization (USD)
750 417 364
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2.31
2.61
1 month
2.132.61
Current year
1.802.77
1 year
1.352.77
3 years
0.702.77
5 years
0.702.98
10 years
0.702.98
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.33
Moving average 50 days
2.25
Moving average 100 days
2.23
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
72.20
RSI 14 days
66.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +5.53% | +13.76% | +72.82% | 808M | ||
| -0.44% | +0.97% | +9.72% | -12.28% | 22.78B | ||
| +3.12% | +11.15% | -1.98% | +1.25% | 13.42B | ||
| -1.83% | +0.28% | +45.68% | +44.38% | 9.87B | ||
| +2.07% | +6.35% | +39.24% | +106.50% | 5.68B | ||
| -1.38% | -0.21% | -4.10% | -10.42% | 5.19B | ||
| -1.29% | -4.68% | -12.63% | +3.28% | 4.68B | ||
| +0.29% | -1.57% | +17.63% | +17.50% | 3.05B | ||
| -2.78% | -0.09% | +10.91% | -13.57% | 2.17B | ||
| +1.63% | +3.31% | -26.69% | -37.81% | 1.83B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.69B | ||
| -0.54% | -1.07% | +11.11% | +12.98% | 1.62B | ||
| -1.45% | -2.43% | +13.46% | +67.40% | 1.5B | ||
| -2.58% | +0.80% | +12.17% | +46.51% | 1.46B | ||
| -2.95% | -4.89% | +18.62% | +19.66% | 1.27B | ||
| -4.37% | -5.91% | +28.68% | +28.68% | 1.06B | ||
| Average | -0.98% | +2.46% | +13.89% | +23.79% | ||
| Weighted average by Cap. | -0.09% | +2.40% | +13.02% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e20cea68624c1d8c8.MXtz-yu5u2tVNCmKae76jcMY96qaNpL8b1DKLrOyOpA.STEflnPbyxkwe1_AJLq_3I4smcz1c_S7CDeidsSFAtYEFDGCXY_oAGZNXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:01 | 2.48 | 320 | 846,597 |
| 20:42:01 | 2.48 | 142 | 846,277 |
| 20:41:40 | 2.485 | 39 | 846,135 |
| 20:41:40 | 2.48 | 179 | 846,096 |
| 20:41:40 | 2.485 | 159 | 845,917 |
| 20:40:03 | 2.48 | 168 | 845,758 |
| 20:40:03 | 2.48 | 7 | 845,590 |
| 20:39:48 | 2.48 | 516 | 845,583 |
| 20:39:48 | 2.48 | 490 | 845,067 |
| 20:39:48 | 2.48 | 531 | 844,577 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Equities
- WGX Stock
- Quotes Westgold Resources Limited
