|
Market Closed -
Australian S.E.
02:15:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 6.370 AUD | -4.35% |
|
+1.27% | -1.09% |
Stock exchange
Australian S.E.
WGX 6.370 $
-4.35%
35.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGX | 6.370AUD | -4.35% | 35.01M $ | ||
Toronto S.E.
| WGX | 6.250CAD | -2.50% | 962K $ | |
|
OTC Markets
| WGXRF | 4.525USD | -1.18% | 155K $ | |
|
Tradegate
| 0W2 | 3.841EUR | -3.03% | 23.51K € | |
|
Boerse Muenchen
| 0W2 | 3.904EUR | -2.30% | 1.33K € | |
|
Deutsche Boerse AG
| 0W2 | 3.960EUR | -0.75% | 990 € | |
|
Börse Stuttgart
| 0W2 | 3.800EUR | -3.58% | 456 € | |
|
Berne S.E.
| 0W2 | 3.815CHF | +0.87% | 0 CHF |
Quotes 5-day view: Westgold Resources Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$6.520 | A$6.830 | A$6.560 | A$6.660 | A$6.370 |
| Volume | 3,752,796 | 3,332,000 | 3,718,689 | 3,487,443 | 5,495,889 |
| Change | +2.03% | +4.75% | -3.95% | +1.52% | -4.35% |
| Opening | A$6.330 | A$6.600 | A$6.750 | A$6.510 | A$6.260 |
| High | A$6.575 | A$6.950 | A$6.760 | A$6.720 | A$6.425 |
| Low | A$6.285 | A$6.560 | A$6.560 | A$6.420 | A$6.210 |
Performance
| 1 day | -4.35% | ||
| 1 week | +1.27% | ||
| Current month | +34.67% | ||
| 1 month | +39.39% | ||
| 3 months | +24.17% | ||
| 6 months | -20.87% | ||
| Current year | -1.09% | ||
| 1 year | +85.17% | ||
| 3 years | +288.41% | ||
| 5 years | +262.96% |
Volumes
marketsDaily volume
5,495,889
Estimated daily volume
5,495,889
Avg. Volume 20 sessions
2,971,724
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
18,929,881.88
Avg. Volume 20 sessions USD
13,562,881.77
Record volume 1
69,881,800
Record volume 2
36,288,160
Record volume 3
34,523,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,266,772,169
Market Cap (USD)
4,490,016,924
Net sales (AUD)
2,440,893,000
Net sales (USD)
1,748,851,017
Number of employees
1,744
Sales / Employee (AUD)
1,399,595
Sales / Employee (USD)
1,002,782
Free-Float
99.73 %
Free-Float capitalization (AUD)
6,283,663,549
Free-Float capitalization (USD)
4,502,119,259
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6.592
Moving average 20 days
5.885
Moving average 50 days
5.206
Moving average 100 days
5.357
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
72.54
RSI 14 days
71.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +1.27% | +85.17% | +288.41% | 4.49B | |
| -5.71% | -5.18% | - | - | 55.03B | |
| -1.45% | -2.52% | +38.88% | +87.30% | 51.36B | |
| -0.04% | +1.22% | +32.59% | +209.65% | 42.51B | |
| -5.04% | -3.06% | +71.82% | +301.08% | 22.83B | |
| -3.97% | -5.74% | +60.43% | +132.91% | 19.22B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.09% | -11.19% | +41.97% | +318.15% | 12.95B | |
| -1.09% | -3.00% | +22.35% | +148.61% | 7B | |
| -3.28% | -3.77% | +20.82% | +178.55% | 5.37B | |
| Average | -2.52% | +0.57% | +41.56% | +184.96% | 23.49B | |
| Weighted average by Cap. | -2.67% | +0.58% | +41.02% | +168.14% |
Historical Quotes: Westgold Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
403e12.JbYiFTVxIh1f0_qqh1C0kvB-2fqjD8HLERV_PI3t9sM.b5t7eE0le0wxubbS4AqB_YQprLDOYYKZeiEJUf6amKlHxENRGDRMQmu-mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:00 | 6.370 | 300 | 5,107,473 |
| 02:13:19 | 6.370 | 62,075 | 5,107,173 |
| 02:13:19 | 6.370 | 113,925 | 5,045,098 |
| 02:10:09 | 6.370 | 1 | 4,931,173 |
| 02:10:09 | 6.370 | 10,039 | 4,931,172 |
| 02:10:09 | 6.370 | 4,188 | 4,921,133 |
| 02:10:09 | 6.370 | 1,908 | 4,916,945 |
| 02:10:09 | 6.370 | 14,459 | 4,915,037 |
| 02:10:09 | 6.370 | 4,166 | 4,900,578 |
| 02:10:09 | 6.370 | 2,108 | 4,896,412 |
Price Extremes
| 1 week | 6.21 |  | 6.95 |
| 1 month | 4.68 | | 6.95 |
| Current year | 4.24 | | 8.16 |
| 1 year | 3.53 | | 8.16 |
| 3 years | 1.52 | | 8.16 |
| 5 years | 0.7 | | 8.16 |
| 10 years | 0.7 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | +127.56% | ||
| 2024 | +29.82% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Stocks
- WGX Stock
- Quotes Westgold Resources Limited
Select your edition
All financial news and data tailored to specific country editions
