|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 AUD | +2.11% |
|
+0.83% | -24.69% |
| 07-22 | Tranche Update on Westgold Resources Limited's Equity Buyback Plan announced on August 28, 2025. | CI |
| 07-21 | Westgold Resources Limited, Q4 2026 Earnings Call, Jul 22, 2026 |
Quotes 5-day view: Westgold Resources Limited
Delayed Quote Australian S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | A$4.810 | A$4.750 | A$4.570 | A$4.730 | A$4.750 |
| Volume | 1,455,351 | 2,069,117 | 2,398,340 | 2,810,344 | 1,712,827 |
| Change | -1.84% | -1.25% | -3.79% | +3.50% | +0.42% |
| Opening | A$4.810 | A$4.850 | A$4.750 | A$4.780 | A$4.700 |
| High | A$4.880 | A$4.870 | A$4.790 | A$4.820 | A$4.775 |
| Low | A$4.750 | A$4.670 | A$4.530 | A$4.720 | A$4.680 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.83% | ||
| Current month | +2.54% | ||
| 1 month | -1.62% | ||
| 3 months | -11.01% | ||
| 6 months | -32.26% | ||
| Current year | -24.69% | ||
| 1 year | +87.26% | ||
| 3 years | +211.90% | ||
| 5 years | +160.75% |
Volumes
marketsDaily volume
3,414,393
Estimated daily volume
3,414,393
Avg. Volume 20 sessions
2,917,860
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
14,151,621
Avg. Volume 20 sessions USD
9,956,939.02
Record volume 1
69,881,800
Record volume 2
36,288,160
Record volume 3
34,523,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,463,420,653
Market Cap (USD)
3,123,457,420
Net sales (AUD)
1,360,299,000
Net sales (USD)
951,923,723
Number of employees
1,572
Sales / Employee (AUD)
865,330
Sales / Employee (USD)
605,549
Free-Float
99.39 %
Free-Float capitalization (AUD)
4,460,351,051
Free-Float capitalization (USD)
3,121,309,343
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.722
Moving average 20 days
4.691
Moving average 50 days
4.862
Moving average 100 days
5.344
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
51.32
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +0.83% | +87.26% | +211.90% | 3.12B | |
| -3.75% | -1.48% | +33.77% | +61.04% | 41.09B | |
| +0.09% | +2.54% | - | - | 39.93B | |
| +3.68% | +2.00% | +21.31% | +122.89% | 30.15B | |
| -2.04% | +4.64% | +55.99% | +113.45% | 16.17B | |
| +2.79% | +4.25% | +62.93% | +219.24% | 16.29B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.63% | +2.40% | +4.20% | +266.19% | 10.2B | |
| -2.94% | -1.78% | +26.79% | +133.99% | 5.91B | |
| +1.29% | +1.95% | +21.24% | +149.21% | 4.09B | |
| Average | +0.67% | +0.85% | +34.83% | +141.99% | 18.11B | |
| Weighted average by Cap. | +0.17% | +0.74% | +32.03% | +116.19% |
Historical Quotes: Westgold Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88aa14292055a4d2927d.k60idYKO_tbienC8dO9TwFNnPR6QEu1a5a4jy6-us1w.4ecbR9XKjrGqFh7tOIILoyEiXlbJYpwCveJ1np3C2T-g3xNMuu-VkdFMEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:17 | 4.850 | 2,133 | 3,390,587 |
| 02:10:17 | 4.850 | 5,044 | 3,388,454 |
| 02:10:17 | 4.850 | 7,505 | 3,383,410 |
| 02:10:17 | 4.850 | 7,625 | 3,375,905 |
| 02:10:17 | 4.850 | 8,840 | 3,368,280 |
| 02:10:17 | 4.850 | 3,104 | 3,359,440 |
| 02:10:17 | 4.850 | 2,329 | 3,356,336 |
| 02:10:17 | 4.850 | 1,055 | 3,354,007 |
| 02:10:17 | 4.850 | 3,046 | 3,352,952 |
| 02:10:17 | 4.850 | 4,233 | 3,349,906 |
Course Extremes
| 1 week | 4.53 |  | 4.87 |
| 1 month | 4.29 | | 5.15 |
| Current year | 4.24 | | 8.16 |
| 1 year | 2.59 | | 8.16 |
| 3 years | 1.35 | | 8.16 |
| 5 years | 0.7 | | 8.16 |
| 10 years | 0.7 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | +127.56% | ||
| 2024 | +29.82% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Stocks
- WGX Stock
- Quotes Westgold Resources Limited
Select your edition
All financial news and data tailored to specific country editions
