|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 AUD | -2.53% |
|
+6.21% | -28.26% |
| 07-22 | Tranche Update on Westgold Resources Limited's Equity Buyback Plan announced on August 28, 2025. | CI |
| 07-21 | Westgold Resources Limited, Q4 2026 Earnings Call, Jul 22, 2026 |
Quotes 5-day view: Westgold Resources Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$4.440 | A$4.570 | A$4.850 | A$4.740 | A$4.620 |
| Volume | 3,494,379 | 2,865,113 | 7,098,206 | 4,767,806 | 2,912,947 |
| Change | +2.07% | +2.93% | +6.13% | -2.27% | -2.53% |
| Opening | A$4.370 | A$4.430 | A$4.700 | A$4.870 | A$4.720 |
| High | A$4.460 | A$4.570 | A$4.865 | A$4.960 | A$4.740 |
| Low | A$4.290 | A$4.360 | A$4.520 | A$4.700 | A$4.580 |
Performance
| 1 day | -2.53% | ||
| 1 week | +6.21% | ||
| Current month | -1.70% | ||
| 1 month | -1.07% | ||
| 3 months | -23.89% | ||
| 6 months | -39.77% | ||
| Current year | -28.26% | ||
| 1 year | +75.00% | ||
| 3 years | +186.96% | ||
| 5 years | +156.67% |
Volumes
marketsDaily volume
2,912,947
Estimated daily volume
2,912,947
Avg. Volume 20 sessions
2,844,879
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
13,143,340.98
Avg. Volume 20 sessions USD
9,172,737.67
Record volume 1
69,881,800
Record volume 2
36,288,160
Record volume 3
34,523,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,341,263,877
Market Cap (USD)
3,035,848,865
Net sales (AUD)
1,360,299,000
Net sales (USD)
951,258,042
Number of employees
1,572
Sales / Employee (AUD)
865,330
Sales / Employee (USD)
605,126
Free-Float
99.39 %
Free-Float capitalization (AUD)
4,338,278,285
Free-Float capitalization (USD)
3,033,761,039
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.644
Moving average 20 days
4.726
Moving average 50 days
4.919
Moving average 100 days
5.463
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+18.24%
RSI 9 days
51.17
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +6.21% | +75.00% | +186.96% | 3.04B | |
| +0.46% | +7.76% | +35.77% | +55.32% | 41.65B | |
| -3.77% | +19.17% | - | - | 39.25B | |
| +1.08% | +4.06% | +26.57% | +100.84% | 29.24B | |
| -2.42% | +7.22% | +54.66% | +211.02% | 16.04B | |
| -4.86% | +12.07% | +43.16% | +95.78% | 15.29B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.31% | +11.53% | +8.21% | +235.36% | 9.98B | |
| +1.31% | +6.84% | +26.19% | +122.07% | 5.99B | |
| -2.92% | -2.61% | +0.67% | +51.39% | 4B | |
| Average | -0.85% | +7.97% | +30.03% | +117.64% | 17.86B | |
| Weighted average by Cap. | -0.91% | +9.92% | +30.66% | +100.15% |
Historical Quotes: Westgold Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb.4vVVJ-H6kl0r5iN_qzyN4NxPrzmdAgaDcNxx_gFNrDk.g7o7ata2qm0eqm9GmXTYgrY77WHPNz_QRao-pjMc1UCWoxJ1ppLCCGSIEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 4.620 | 993 | 2,868,707 |
| 02:10:16 | 4.620 | 1,364 | 2,867,714 |
| 02:10:16 | 4.620 | 2,421 | 2,866,350 |
| 02:10:16 | 4.620 | 5,456 | 2,863,929 |
| 02:10:16 | 4.620 | 6,991 | 2,858,473 |
| 02:10:16 | 4.620 | 1,767 | 2,851,482 |
| 02:10:16 | 4.620 | 891 | 2,849,715 |
| 02:10:16 | 4.620 | 6,191 | 2,848,824 |
| 02:10:16 | 4.620 | 5,766 | 2,842,633 |
| 02:10:16 | 4.620 | 4,526 | 2,836,867 |
Course Extremes
| 1 week | 4.29 |  | 4.96 |
| 1 month | 4.29 | | 5.15 |
| Current year | 4.24 | | 8.16 |
| 1 year | 2.51 | | 8.16 |
| 3 years | 1.35 | | 8.16 |
| 5 years | 0.7 | | 8.16 |
| 10 years | 0.7 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | +127.56% | ||
| 2024 | +29.82% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Stocks
- WGX Stock
- Quotes Westgold Resources Limited
Select your edition
All financial news and data tailored to specific country editions
