|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.670 AUD | +4.23% |
|
+19.87% | -11.96% |
Quotes 5-day view: Westgold Resources Limited
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$4.750 | A$4.850 | A$5.160 | A$5.440 | A$5.670 |
| Volume | 1,712,827 | 3,414,393 | 4,791,072 | 5,239,204 | 5,099,435 |
| Change | +0.42% | +2.11% | +6.39% | +5.43% | +4.23% |
| Opening | A$4.700 | A$4.790 | A$4.910 | A$5.440 | A$5.430 |
| High | A$4.775 | A$4.870 | A$5.160 | A$5.485 | A$5.680 |
| Low | A$4.680 | A$4.760 | A$4.910 | A$5.350 | A$5.400 |
Performance
| 1 day | +4.23% | ||
| 1 week | +19.87% | ||
| Current month | +19.87% | ||
| 1 month | +17.63% | ||
| 3 months | -1.22% | ||
| 6 months | -15.12% | ||
| Current year | -11.96% | ||
| 1 year | +95.52% | ||
| 3 years | +274.26% | ||
| 5 years | +217.65% |
Volumes
marketsDaily volume
5,099,435
Estimated daily volume
5,099,435
Avg. Volume 20 sessions
3,509,995
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
19,901,671.65
Avg. Volume 20 sessions USD
14,064,511.36
Record volume 1
69,881,800
Record volume 2
36,288,160
Record volume 3
34,523,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,327,914,759
Market Cap (USD)
3,762,917,409
Net sales (AUD)
1,360,299,000
Net sales (USD)
960,730,984
Number of employees
1,572
Sales / Employee (AUD)
865,330
Sales / Employee (USD)
611,152
Free-Float
99.39 %
Free-Float capitalization (AUD)
5,324,250,624
Free-Float capitalization (USD)
3,760,329,560
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.174
Moving average 20 days
4.753
Moving average 50 days
4.858
Moving average 100 days
5.309
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-6.36%
RSI 9 days
72.59
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +19.87% | +95.52% | +274.26% | 3.76B | |
| +4.34% | +15.99% | - | - | 46.77B | |
| +2.59% | +11.59% | +41.30% | +77.61% | 46.2B | |
| +8.82% | +23.38% | +19.76% | +168.66% | 36.69B | |
| +3.08% | +18.90% | +78.67% | +260.22% | 19.23B | |
| +3.94% | +13.43% | +74.35% | +142.34% | 18.75B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.27% | +22.44% | +12.92% | +331.11% | 12.32B | |
| +0.80% | +12.81% | +24.19% | +165.98% | 6.71B | |
| +4.02% | +18.69% | +29.29% | +189.60% | 4.82B | |
| Average | +4.09% | +15.55% | +41.78% | +178.86% | 20.94B | |
| Weighted average by Cap. | +4.47% | +15.19% | +39.12% | +151.21% |
Historical Quotes: Westgold Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c29c475f0693fc025214b14a.mM1KJiLZDT0-UvH2VeyhnAAu6CFmLNx0RgsIC8z7fX4.6P8vbXWvYF5WBJekH4DUqFZGgnkcdZcnFG5vRq-zGxTbtz1fG-9VV1QkyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 5.670 | 305 | 5,097,166 |
| 02:10:08 | 5.670 | 5,533 | 5,096,861 |
| 02:10:08 | 5.670 | 4,837 | 5,091,328 |
| 02:10:08 | 5.670 | 14,560 | 5,086,491 |
| 02:10:08 | 5.670 | 2,183 | 5,071,931 |
| 02:10:08 | 5.670 | 4,760 | 5,069,748 |
| 02:10:08 | 5.670 | 12,022 | 5,064,988 |
| 02:10:08 | 5.670 | 7,191 | 5,052,966 |
| 02:10:08 | 5.670 | 20,992 | 5,045,775 |
| 02:10:08 | 5.670 | 4,480 | 5,024,783 |
Course Extremes
| 1 week | 4.68 |  | 5.68 |
| 1 month | 4.29 | | 5.68 |
| Current year | 4.24 | | 8.16 |
| 1 year | 2.94 | | 8.16 |
| 3 years | 1.35 | | 8.16 |
| 5 years | 0.7 | | 8.16 |
| 10 years | 0.7 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | +127.56% | ||
| 2024 | +29.82% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Stocks
- WGX Stock
- Quotes Westgold Resources Limited
Select your edition
All financial news and data tailored to specific country editions
