WESTERN YILGARN NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +5.88% |
|
-14.29% | -64.00% |
| 05-27 | Western Yilgarn Commences Airborne Electromagnetic Survey at Ida Holmes Junction Project | MT |
| 05-20 | Western Yilgarn Identifies Two New Targets at Ida Holmes Junction Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.035 $ | 0.034 $ | 0.036 $ | 0.036 $ |
| Volume | 351 017 | 53 394 | 80 891 | 7 127 | 7 127 |
| Change | -8.33% | +6.06% | -2.86% | +5.88% | +5.88% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.03 | 0.04 | 0.036 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.035 |
Performance
| 1 day | +5.88% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 1 month | -28.00% | ||
| 3 months | -41.94% | ||
| 6 months | -62.11% | ||
| Current year | -64.00% | ||
| 1 year | -55.00% | ||
| 3 years | -84.35% | ||
| 5 years | -94.00% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
7 127
Estimated daily volume
7 127
Avg. Volume 20 sessions
282 915
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
10 184.94
Avg. Volume 20 sessions USD
6 761.48
Record volume 1
1 659 523
Record volume 2
1 546 869
Record volume 3
1 128 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 128 841
Capitalization (USD)
2 077 144
Net sales (AUD)
59 113
Net sales (USD)
39 243
Free-Float
56.88 %
Free-Float capitalization (AUD)
1 536 963
Free-Float capitalization (USD)
1 020 344
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.11
1 year
0.030.28
3 years
0.030.30
5 years
0.030.60
10 years
0.034.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+74.44%
STIM
RSI 9 days
40.57
RSI 14 days
40.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -14.29% | -64.00% | -55.00% | 2.08M | ||
| -0.86% | -2.62% | -12.91% | -0.23% | 149B | ||
| -0.43% | -2.94% | -8.99% | +5.18% | 117B | ||
| +0.17% | -3.03% | -0.74% | +8.95% | 72.78B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -1.77% | -5.48% | +18.95% | -2.92% | 37.27B | ||
| +6.42% | -4.82% | +113.03% | +120.74% | 32.2B | ||
| +2.38% | -4.45% | +20.76% | +21.59% | 25.05B | ||
| +5.47% | -2.98% | +70.45% | +58.35% | 18.57B | ||
| +4.19% | -7.04% | +44.98% | +69.98% | 16.55B | ||
| -2.78% | -2.53% | +15.62% | -3.27% | 11.88B | ||
| -1.79% | -5.59% | -0.64% | -1.07% | 9.18B | ||
| +2.60% | -5.94% | +41.79% | +55.10% | 8.51B | ||
| -1.07% | -4.38% | -6.08% | -18.64% | 7.5B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.15B | ||
| Average | +1.00% | -6.57% | +15.50% | +20.28% | ||
| Weighted average by Cap. | +0.05% | -5.05% | +6.97% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722a4068bead549ad4b341e39c046827.P0SuhnqGaxKnlkdgf30GfVff43Nixv47n_nONl4KkB0.cz6esDbfPWrg8BgpSy1CDBu-jQkE9acJqaCeTBxv_S9GJ_TqFvQeZYrBLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:07:16 | 0.036 | 127 | 7,127 |
| 21:42:26 | 0.035 | 4,409 | 7,000 |
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | -23.08% | ||
| 2022 | -13.33% | ||
| 2019 | -78.57% | ||
| 2018 | -75.86% | ||
| 2017 | +81.25% | ||
| 2016 | +300.00% | ||
| 2015 | -38.46% | ||
| 2014 | -53.57% | ||
| 2013 | +12.00% | ||
| 2012 | -50.00% | ||
| 2011 | -62.96% | ||
| 2010 | +60.71% | ||
| 2009 | +78.72% | ||
| 2008 | -82.59% | ||
| 2007 | +54.29% |
- Stock Market
- Equities
- WYX Stock
- Quotes Western Yilgarn NL
