WESTERN SUPERCONDUCTING TECHNOLOGIES CO., LTD. Quotes Western Superconducting Technologies Co., Ltd.
Equities
688122
CNE100003MF3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 CNY | +1.93% |
|
-0.13% | -25.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.61 ¥ | 37.86 ¥ | 38.34 ¥ | 38.9 ¥ | 39.65 ¥ |
| Volume | 5 306 943 | 4 529 026 | 9 639 716 | 11 314 430 | 16 023 940 |
| Change | +0.63% | -1.94% | +1.27% | +1.46% | +1.93% |
| Opening | 38.56 | 38.48 | 37.84 | 38.38 | 38.50 |
| High | 38.65 | 38.77 | 38.79 | 39.84 | 40.35 |
| Low | 37.74 | 37.76 | 37.30 | 38.18 | 37.25 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.13% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +4.34% | ||
| 6 months | -13.92% | ||
| Current year | -25.51% | ||
| 1 year | -28.77% | ||
| 3 years | +5.73% |
Volumes
marketsDaily volume
16 023 940
Avg. Volume 20 sessions
6 819 262
Avg. Volume 20 sessions CNY
270 383 738.30
Avg. Volume 20 sessions USD
37 342 698.10
Record volume 1
56 407 820
Record volume 2
46 361 993
Record volume 3
30 120 355
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 760 995 142
Capitalization (USD)
3 557 851 039
Net sales (CNY)
4 158 784 270
Net sales (USD)
574 369 696
Number of employees
1 534
Sales / Employee (CNY)
2 711 072
Sales / Employee (USD)
374 426
Free-Float
55.91 %
Free-Float capitalization (CNY)
14 401 922 883
Free-Float capitalization (USD)
1 989 049 569
Average Daily Capital Traded
1.05%
Highs and lows
1 week
37.25
40.35
1 month
36.1940.36
Current year
31.3555.18
1 year
31.3566.99
3 years
31.3585.68
5 years
19.8385.68
10 years
19.8385.68
Indicators
Moving average 5 days
38.67
Moving average 20 days
38.34
Moving average 50 days
38.96
Moving average 100 days
42.42
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
60.17
RSI 14 days
55.77
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| -0.33% | +3.87% | +1.13% | -10.08% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| -0.48% | -1.72% | +22.22% | +91.16% | 1.76B | ||
| Average | -1.36% | +2.98% | +3.81% | +4.47% | ||
| Weighted average by Cap. | -1.39% | +2.57% | +2.10% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -21.30% | ||
| 2022 | -2.32% | ||
| 2021 | +21.92% | ||
| 2020 | +136.14% | ||
| 2019 | -38.77% |
- Stock Market
- Equities
- 688122 Stock
- Quotes Western Superconducting Technologies Co., Ltd.
