WESTERN SECURITIES CO.,LTD. Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +0.27% |
|
-1.35% | +14.60% |
| 04-24 | Western Securities' Q1 Profit Falls 45% as Revenue Slips 12% | MT |
| 04-24 | Western Securities' 2023 Profit Soars 171%; Shares Slip 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.42 ¥ | 7.4 ¥ | 7.24 ¥ | 7.28 ¥ | 7.3 ¥ |
| Volume | 100 364 800 | 75 909 140 | 63 754 990 | 59 799 490 | 64 736 160 |
| Change | +∞% | -0.27% | -2.16% | +0.55% | +0.27% |
| Opening | 7.51 | 7.42 | 7.36 | 7.25 | 7.24 |
| High | 7.53 | 7.45 | 7.37 | 7.34 | 7.33 |
| Low | 7.36 | 7.33 | 7.22 | 7.25 | 7.22 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +7.04% | ||
| 3 months | +13.53% | ||
| 6 months | +7.99% | ||
| Current year | +14.60% | ||
| 1 year | +5.80% | ||
| 3 years | -11.19% | ||
| 5 years | -24.43% | ||
| 10 years | +29.20% |
Volumes
marketsDaily volume
64 736 162
Avg. Volume 20 sessions
122 575 700
Avg. Volume 20 sessions CNY
894 802 610.00
Avg. Volume 20 sessions USD
123 860 366.88
Record volume 1
552 891 000
Record volume 2
465 242 000
Record volume 3
317 202 800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
32 622 460 620
Capitalization (USD)
4 515 666 244
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 324
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.16 %
Free-Float capitalization (CNY)
15 712 212 731
Free-Float capitalization (USD)
2 174 915 911
Average Daily Capital Traded
2.74%
Highs and lows
1 week
7.22
7.53
1 month
6.717.76
Current year
5.448.35
1 year
5.448.35
3 years
5.449.02
5 years
5.4411.96
10 years
5.2543.34
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.21
Moving average 50 days
7.20
Moving average 100 days
6.72
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
53.02
RSI 14 days
53.58
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.46% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.33% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +38.96% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.64% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +0.13% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -16.69% | 5.72B | ||
| +0.69% | 0.00% | -3.52% | -5.30% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -3.96% | 4.2B | ||
| +0.44% | +0.15% | 0.00% | -6.31% | 4.12B | ||
| Average | +0.70% | -0.11% | +0.30% | -1.61% | ||
| Weighted average by Cap. | +0.88% | -0.05% | +0.56% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.
